NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 07-May-2014

Day Change Summary
	Previous	Current
	06-May-2014	07-May-2014	Change	Change %	Previous Week
Open	14,365	14,260	-105	-0.7%	14,330
High	14,370	14,305	-65	-0.5%	14,600
Low	14,200	14,045	-155	-1.1%	14,235
Close	14,260	14,230	-30	-0.2%	14,400
Range	170	260	90	52.9%	365
ATR	245	246	1	0.4%	0
Volume	7,749	22,658	14,909	192.4%	56,161

Daily Pivots for day following 07-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,973	14,862	14,373
R3	14,713	14,602	14,302
R2	14,453	14,453	14,278
R1	14,342	14,342	14,254	14,268
PP	14,193	14,193	14,193	14,156
S1	14,082	14,082	14,206	14,008
S2	13,933	13,933	14,182
S3	13,673	13,822	14,159
S4	13,413	13,562	14,087

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,507	15,318	14,601
R3	15,142	14,953	14,501
R2	14,777	14,777	14,467
R1	14,588	14,588	14,434	14,683
PP	14,412	14,412	14,412	14,459
S1	14,223	14,223	14,367	14,318
S2	14,047	14,047	14,333
S3	13,682	13,858	14,300
S4	13,317	13,493	14,199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,600	14,045	555	3.9%	204	1.4%	33%	False	True	12,108
10	14,605	14,045	560	3.9%	218	1.5%	33%	False	True	12,346
20	14,695	13,860	835	5.9%	248	1.7%	44%	False	False	14,091
40	15,230	13,860	1,370	9.6%	280	2.0%	27%	False	False	15,991
60	15,440	13,860	1,580	11.1%	279	2.0%	23%	False	False	11,884
80	15,980	13,860	2,120	14.9%	261	1.8%	17%	False	False	8,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15,410
2.618	14,986
1.618	14,726
1.000	14,565
0.618	14,466
HIGH	14,305
0.618	14,206
0.500	14,175
0.382	14,144
LOW	14,045
0.618	13,884
1.000	13,785
1.618	13,624
2.618	13,364
4.250	12,940

Fisher Pivots for day following 07-May-2014
Pivot	1 day	3 day
R1	14,212	14,235
PP	14,193	14,233
S1	14,175	14,232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols