NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 08-May-2014

Day Change Summary
	Previous	Current
	07-May-2014	08-May-2014	Change	Change %	Previous Week
Open	14,260	14,195	-65	-0.5%	14,330
High	14,305	14,270	-35	-0.2%	14,600
Low	14,045	14,075	30	0.2%	14,235
Close	14,230	14,110	-120	-0.8%	14,400
Range	260	195	-65	-25.0%	365
ATR	246	242	-4	-1.5%	0
Volume	22,658	13,991	-8,667	-38.3%	56,161

Daily Pivots for day following 08-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,737	14,618	14,217
R3	14,542	14,423	14,164
R2	14,347	14,347	14,146
R1	14,228	14,228	14,128	14,190
PP	14,152	14,152	14,152	14,133
S1	14,033	14,033	14,092	13,995
S2	13,957	13,957	14,074
S3	13,762	13,838	14,057
S4	13,567	13,643	14,003

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,507	15,318	14,601
R3	15,142	14,953	14,501
R2	14,777	14,777	14,467
R1	14,588	14,588	14,434	14,683
PP	14,412	14,412	14,412	14,459
S1	14,223	14,223	14,367	14,318
S2	14,047	14,047	14,333
S3	13,682	13,858	14,300
S4	13,317	13,493	14,199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,600	14,045	555	3.9%	201	1.4%	12%	False	False	13,072
10	14,600	14,045	555	3.9%	207	1.5%	12%	False	False	12,060
20	14,695	13,860	835	5.9%	245	1.7%	30%	False	False	13,725
40	15,230	13,860	1,370	9.7%	276	2.0%	18%	False	False	15,905
60	15,440	13,860	1,580	11.2%	277	2.0%	16%	False	False	12,117
80	15,980	13,860	2,120	15.0%	264	1.9%	12%	False	False	9,093

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,099
2.618	14,781
1.618	14,586
1.000	14,465
0.618	14,391
HIGH	14,270
0.618	14,196
0.500	14,173
0.382	14,150
LOW	14,075
0.618	13,955
1.000	13,880
1.618	13,760
2.618	13,565
4.250	13,246

Fisher Pivots for day following 08-May-2014
Pivot	1 day	3 day
R1	14,173	14,208
PP	14,152	14,175
S1	14,131	14,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols