NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 09-May-2014

Day Change Summary
	Previous	Current
	08-May-2014	09-May-2014	Change	Change %	Previous Week
Open	14,195	14,110	-85	-0.6%	14,400
High	14,270	14,285	15	0.1%	14,425
Low	14,075	14,085	10	0.1%	14,045
Close	14,110	14,185	75	0.5%	14,185
Range	195	200	5	2.6%	380
ATR	242	239	-3	-1.2%	0
Volume	13,991	15,576	1,585	11.3%	65,662

Daily Pivots for day following 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,785	14,685	14,295
R3	14,585	14,485	14,240
R2	14,385	14,385	14,222
R1	14,285	14,285	14,203	14,335
PP	14,185	14,185	14,185	14,210
S1	14,085	14,085	14,167	14,135
S2	13,985	13,985	14,148
S3	13,785	13,885	14,130
S4	13,585	13,685	14,075

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,358	15,152	14,394
R3	14,978	14,772	14,290
R2	14,598	14,598	14,255
R1	14,392	14,392	14,220	14,305
PP	14,218	14,218	14,218	14,175
S1	14,012	14,012	14,150	13,925
S2	13,838	13,838	14,115
S3	13,458	13,632	14,081
S4	13,078	13,252	13,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,425	14,045	380	2.7%	195	1.4%	37%	False	False	13,132
10	14,600	14,045	555	3.9%	196	1.4%	25%	False	False	12,182
20	14,695	13,860	835	5.9%	227	1.6%	39%	False	False	13,206
40	15,230	13,860	1,370	9.7%	266	1.9%	24%	False	False	15,589
60	15,440	13,860	1,580	11.1%	279	2.0%	21%	False	False	12,375
80	15,980	13,860	2,120	14.9%	264	1.9%	15%	False	False	9,288
100	16,450	13,860	2,590	18.3%	221	1.6%	13%	False	False	7,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,135
2.618	14,809
1.618	14,609
1.000	14,485
0.618	14,409
HIGH	14,285
0.618	14,209
0.500	14,185
0.382	14,162
LOW	14,085
0.618	13,962
1.000	13,885
1.618	13,762
2.618	13,562
4.250	13,235

Fisher Pivots for day following 09-May-2014
Pivot	1 day	3 day
R1	14,185	14,182
PP	14,185	14,178
S1	14,185	14,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols