NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 12-May-2014

Day Change Summary
	Previous	Current
	09-May-2014	12-May-2014	Change	Change %	Previous Week
Open	14,110	14,200	90	0.6%	14,400
High	14,285	14,345	60	0.4%	14,425
Low	14,085	14,145	60	0.4%	14,045
Close	14,185	14,340	155	1.1%	14,185
Range	200	200	0	0.0%	380
ATR	239	237	-3	-1.2%	0
Volume	15,576	10,037	-5,539	-35.6%	65,662

Daily Pivots for day following 12-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,877	14,808	14,450
R3	14,677	14,608	14,395
R2	14,477	14,477	14,377
R1	14,408	14,408	14,358	14,443
PP	14,277	14,277	14,277	14,294
S1	14,208	14,208	14,322	14,243
S2	14,077	14,077	14,303
S3	13,877	14,008	14,285
S4	13,677	13,808	14,230

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,358	15,152	14,394
R3	14,978	14,772	14,290
R2	14,598	14,598	14,255
R1	14,392	14,392	14,220	14,305
PP	14,218	14,218	14,218	14,175
S1	14,012	14,012	14,150	13,925
S2	13,838	13,838	14,115
S3	13,458	13,632	14,081
S4	13,078	13,252	13,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,370	14,045	325	2.3%	205	1.4%	91%	False	False	14,002
10	14,600	14,045	555	3.9%	197	1.4%	53%	False	False	11,958
20	14,695	13,860	835	5.8%	225	1.6%	57%	False	False	12,514
40	15,230	13,860	1,370	9.6%	262	1.8%	35%	False	False	15,209
60	15,440	13,860	1,580	11.0%	276	1.9%	30%	False	False	12,540
80	15,980	13,860	2,120	14.8%	267	1.9%	23%	False	False	9,413
100	16,450	13,860	2,590	18.1%	223	1.6%	19%	False	False	7,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34

Fibonacci Retracements and Extensions
4.250	15,195
2.618	14,869
1.618	14,669
1.000	14,545
0.618	14,469
HIGH	14,345
0.618	14,269
0.500	14,245
0.382	14,222
LOW	14,145
0.618	14,022
1.000	13,945
1.618	13,822
2.618	13,622
4.250	13,295

Fisher Pivots for day following 12-May-2014
Pivot	1 day	3 day
R1	14,308	14,297
PP	14,277	14,253
S1	14,245	14,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols