NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 13-May-2014

Day Change Summary
	Previous	Current
	12-May-2014	13-May-2014	Change	Change %	Previous Week
Open	14,200	14,340	140	1.0%	14,400
High	14,345	14,490	145	1.0%	14,425
Low	14,145	14,330	185	1.3%	14,045
Close	14,340	14,475	135	0.9%	14,185
Range	200	160	-40	-20.0%	380
ATR	237	231	-5	-2.3%	0
Volume	10,037	11,408	1,371	13.7%	65,662

Daily Pivots for day following 13-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,912	14,853	14,563
R3	14,752	14,693	14,519
R2	14,592	14,592	14,504
R1	14,533	14,533	14,490	14,563
PP	14,432	14,432	14,432	14,446
S1	14,373	14,373	14,460	14,403
S2	14,272	14,272	14,446
S3	14,112	14,213	14,431
S4	13,952	14,053	14,387

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,358	15,152	14,394
R3	14,978	14,772	14,290
R2	14,598	14,598	14,255
R1	14,392	14,392	14,220	14,305
PP	14,218	14,218	14,218	14,175
S1	14,012	14,012	14,150	13,925
S2	13,838	13,838	14,115
S3	13,458	13,632	14,081
S4	13,078	13,252	13,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,490	14,045	445	3.1%	203	1.4%	97%	True	False	14,734
10	14,600	14,045	555	3.8%	202	1.4%	77%	False	False	12,452
20	14,695	13,935	760	5.3%	216	1.5%	71%	False	False	12,369
40	15,230	13,860	1,370	9.5%	257	1.8%	45%	False	False	15,100
60	15,440	13,860	1,580	10.9%	275	1.9%	39%	False	False	12,730
80	15,980	13,860	2,120	14.6%	266	1.8%	29%	False	False	9,555
100	16,450	13,860	2,590	17.9%	224	1.5%	24%	False	False	7,646

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,170
2.618	14,909
1.618	14,749
1.000	14,650
0.618	14,589
HIGH	14,490
0.618	14,429
0.500	14,410
0.382	14,391
LOW	14,330
0.618	14,231
1.000	14,170
1.618	14,071
2.618	13,911
4.250	13,650

Fisher Pivots for day following 13-May-2014
Pivot	1 day	3 day
R1	14,453	14,413
PP	14,432	14,350
S1	14,410	14,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols