NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 14-May-2014

Day Change Summary
	Previous	Current
	13-May-2014	14-May-2014	Change	Change %	Previous Week
Open	14,340	14,460	120	0.8%	14,400
High	14,490	14,475	-15	-0.1%	14,425
Low	14,330	14,245	-85	-0.6%	14,045
Close	14,475	14,260	-215	-1.5%	14,185
Range	160	230	70	43.8%	380
ATR	231	231	0	0.0%	0
Volume	11,408	9,240	-2,168	-19.0%	65,662

Daily Pivots for day following 14-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,017	14,868	14,387
R3	14,787	14,638	14,323
R2	14,557	14,557	14,302
R1	14,408	14,408	14,281	14,368
PP	14,327	14,327	14,327	14,306
S1	14,178	14,178	14,239	14,138
S2	14,097	14,097	14,218
S3	13,867	13,948	14,197
S4	13,637	13,718	14,134

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,358	15,152	14,394
R3	14,978	14,772	14,290
R2	14,598	14,598	14,255
R1	14,392	14,392	14,220	14,305
PP	14,218	14,218	14,218	14,175
S1	14,012	14,012	14,150	13,925
S2	13,838	13,838	14,115
S3	13,458	13,632	14,081
S4	13,078	13,252	13,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,490	14,075	415	2.9%	197	1.4%	45%	False	False	12,050
10	14,600	14,045	555	3.9%	201	1.4%	39%	False	False	12,079
20	14,695	14,045	650	4.6%	214	1.5%	33%	False	False	11,901
40	15,230	13,860	1,370	9.6%	256	1.8%	29%	False	False	14,807
60	15,440	13,860	1,580	11.1%	269	1.9%	25%	False	False	12,882
80	15,980	13,860	2,120	14.9%	269	1.9%	19%	False	False	9,670
100	16,450	13,860	2,590	18.2%	222	1.6%	15%	False	False	7,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,453
2.618	15,077
1.618	14,847
1.000	14,705
0.618	14,617
HIGH	14,475
0.618	14,387
0.500	14,360
0.382	14,333
LOW	14,245
0.618	14,103
1.000	14,015
1.618	13,873
2.618	13,643
4.250	13,268

Fisher Pivots for day following 14-May-2014
Pivot	1 day	3 day
R1	14,360	14,318
PP	14,327	14,298
S1	14,293	14,279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols