NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 15-May-2014

Day Change Summary
	Previous	Current
	14-May-2014	15-May-2014	Change	Change %	Previous Week
Open	14,460	14,275	-185	-1.3%	14,400
High	14,475	14,375	-100	-0.7%	14,425
Low	14,245	14,035	-210	-1.5%	14,045
Close	14,260	14,120	-140	-1.0%	14,185
Range	230	340	110	47.8%	380
ATR	231	239	8	3.4%	0
Volume	9,240	22,763	13,523	146.4%	65,662

Daily Pivots for day following 15-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,197	14,998	14,307
R3	14,857	14,658	14,214
R2	14,517	14,517	14,182
R1	14,318	14,318	14,151	14,248
PP	14,177	14,177	14,177	14,141
S1	13,978	13,978	14,089	13,908
S2	13,837	13,837	14,058
S3	13,497	13,638	14,027
S4	13,157	13,298	13,933

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,358	15,152	14,394
R3	14,978	14,772	14,290
R2	14,598	14,598	14,255
R1	14,392	14,392	14,220	14,305
PP	14,218	14,218	14,218	14,175
S1	14,012	14,012	14,150	13,925
S2	13,838	13,838	14,115
S3	13,458	13,632	14,081
S4	13,078	13,252	13,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,490	14,035	455	3.2%	226	1.6%	19%	False	True	13,804
10	14,600	14,035	565	4.0%	214	1.5%	15%	False	True	13,438
20	14,695	14,035	660	4.7%	212	1.5%	13%	False	True	12,249
40	15,230	13,860	1,370	9.7%	255	1.8%	19%	False	False	14,858
60	15,440	13,860	1,580	11.2%	272	1.9%	16%	False	False	13,259
80	15,980	13,860	2,120	15.0%	272	1.9%	12%	False	False	9,955
100	16,450	13,860	2,590	18.3%	226	1.6%	10%	False	False	7,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	15,820
2.618	15,265
1.618	14,925
1.000	14,715
0.618	14,585
HIGH	14,375
0.618	14,245
0.500	14,205
0.382	14,165
LOW	14,035
0.618	13,825
1.000	13,695
1.618	13,485
2.618	13,145
4.250	12,590

Fisher Pivots for day following 15-May-2014
Pivot	1 day	3 day
R1	14,205	14,263
PP	14,177	14,215
S1	14,148	14,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols