NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 16-May-2014

Day Change Summary
	Previous	Current
	15-May-2014	16-May-2014	Change	Change %	Previous Week
Open	14,275	14,120	-155	-1.1%	14,200
High	14,375	14,195	-180	-1.3%	14,490
Low	14,035	14,020	-15	-0.1%	14,020
Close	14,120	14,175	55	0.4%	14,175
Range	340	175	-165	-48.5%	470
ATR	239	234	-5	-1.9%	0
Volume	22,763	14,062	-8,701	-38.2%	67,510

Daily Pivots for day following 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,655	14,590	14,271
R3	14,480	14,415	14,223
R2	14,305	14,305	14,207
R1	14,240	14,240	14,191	14,273
PP	14,130	14,130	14,130	14,146
S1	14,065	14,065	14,159	14,098
S2	13,955	13,955	14,143
S3	13,780	13,890	14,127
S4	13,605	13,715	14,079

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,638	15,377	14,434
R3	15,168	14,907	14,304
R2	14,698	14,698	14,261
R1	14,437	14,437	14,218	14,333
PP	14,228	14,228	14,228	14,176
S1	13,967	13,967	14,132	13,863
S2	13,758	13,758	14,089
S3	13,288	13,497	14,046
S4	12,818	13,027	13,917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,490	14,020	470	3.3%	221	1.6%	33%	False	True	13,502
10	14,490	14,020	470	3.3%	208	1.5%	33%	False	True	13,317
20	14,695	14,020	675	4.8%	213	1.5%	23%	False	True	12,374
40	15,230	13,860	1,370	9.7%	250	1.8%	23%	False	False	14,631
60	15,440	13,860	1,580	11.1%	272	1.9%	20%	False	False	13,492
80	15,980	13,860	2,120	15.0%	274	1.9%	15%	False	False	10,130
100	16,450	13,860	2,590	18.3%	227	1.6%	12%	False	False	8,106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,939
2.618	14,653
1.618	14,478
1.000	14,370
0.618	14,303
HIGH	14,195
0.618	14,128
0.500	14,108
0.382	14,087
LOW	14,020
0.618	13,912
1.000	13,845
1.618	13,737
2.618	13,562
4.250	13,276

Fisher Pivots for day following 16-May-2014
Pivot	1 day	3 day
R1	14,153	14,248
PP	14,130	14,223
S1	14,108	14,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols