NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 14,275 14,120 -155 -1.1% 14,200
High 14,375 14,195 -180 -1.3% 14,490
Low 14,035 14,020 -15 -0.1% 14,020
Close 14,120 14,175 55 0.4% 14,175
Range 340 175 -165 -48.5% 470
ATR 239 234 -5 -1.9% 0
Volume 22,763 14,062 -8,701 -38.2% 67,510
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 14,655 14,590 14,271
R3 14,480 14,415 14,223
R2 14,305 14,305 14,207
R1 14,240 14,240 14,191 14,273
PP 14,130 14,130 14,130 14,146
S1 14,065 14,065 14,159 14,098
S2 13,955 13,955 14,143
S3 13,780 13,890 14,127
S4 13,605 13,715 14,079
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 15,638 15,377 14,434
R3 15,168 14,907 14,304
R2 14,698 14,698 14,261
R1 14,437 14,437 14,218 14,333
PP 14,228 14,228 14,228 14,176
S1 13,967 13,967 14,132 13,863
S2 13,758 13,758 14,089
S3 13,288 13,497 14,046
S4 12,818 13,027 13,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,490 14,020 470 3.3% 221 1.6% 33% False True 13,502
10 14,490 14,020 470 3.3% 208 1.5% 33% False True 13,317
20 14,695 14,020 675 4.8% 213 1.5% 23% False True 12,374
40 15,230 13,860 1,370 9.7% 250 1.8% 23% False False 14,631
60 15,440 13,860 1,580 11.1% 272 1.9% 20% False False 13,492
80 15,980 13,860 2,120 15.0% 274 1.9% 15% False False 10,130
100 16,450 13,860 2,590 18.3% 227 1.6% 12% False False 8,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,939
2.618 14,653
1.618 14,478
1.000 14,370
0.618 14,303
HIGH 14,195
0.618 14,128
0.500 14,108
0.382 14,087
LOW 14,020
0.618 13,912
1.000 13,845
1.618 13,737
2.618 13,562
4.250 13,276
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 14,153 14,248
PP 14,130 14,223
S1 14,108 14,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.