NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 20-May-2014

Day Change Summary
	Previous	Current
	19-May-2014	20-May-2014	Change	Change %	Previous Week
Open	14,185	14,150	-35	-0.2%	14,200
High	14,195	14,160	-35	-0.2%	14,490
Low	13,910	13,950	40	0.3%	14,020
Close	14,135	13,995	-140	-1.0%	14,175
Range	285	210	-75	-26.3%	470
ATR	238	236	-2	-0.8%	0
Volume	16,482	15,268	-1,214	-7.4%	67,510

Daily Pivots for day following 20-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,665	14,540	14,111
R3	14,455	14,330	14,053
R2	14,245	14,245	14,034
R1	14,120	14,120	14,014	14,078
PP	14,035	14,035	14,035	14,014
S1	13,910	13,910	13,976	13,868
S2	13,825	13,825	13,957
S3	13,615	13,700	13,937
S4	13,405	13,490	13,880

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,638	15,377	14,434
R3	15,168	14,907	14,304
R2	14,698	14,698	14,261
R1	14,437	14,437	14,218	14,333
PP	14,228	14,228	14,228	14,176
S1	13,967	13,967	14,132	13,863
S2	13,758	13,758	14,089
S3	13,288	13,497	14,046
S4	12,818	13,027	13,917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,475	13,910	565	4.0%	248	1.8%	15%	False	False	15,563
10	14,490	13,910	580	4.1%	226	1.6%	15%	False	False	15,148
20	14,605	13,910	695	5.0%	215	1.5%	12%	False	False	13,071
40	15,230	13,860	1,370	9.8%	251	1.8%	10%	False	False	14,716
60	15,440	13,860	1,580	11.3%	271	1.9%	9%	False	False	14,014
80	15,440	13,860	1,580	11.3%	269	1.9%	9%	False	False	10,527
100	16,450	13,860	2,590	18.5%	232	1.7%	5%	False	False	8,423

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,053
2.618	14,710
1.618	14,500
1.000	14,370
0.618	14,290
HIGH	14,160
0.618	14,080
0.500	14,055
0.382	14,030
LOW	13,950
0.618	13,820
1.000	13,740
1.618	13,610
2.618	13,400
4.250	13,058

Fisher Pivots for day following 20-May-2014
Pivot	1 day	3 day
R1	14,055	14,053
PP	14,035	14,033
S1	14,015	14,014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols