NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 21-May-2014

Day Change Summary
	Previous	Current
	20-May-2014	21-May-2014	Change	Change %	Previous Week
Open	14,150	14,000	-150	-1.1%	14,200
High	14,160	14,240	80	0.6%	14,490
Low	13,950	13,935	-15	-0.1%	14,020
Close	13,995	14,190	195	1.4%	14,175
Range	210	305	95	45.2%	470
ATR	236	241	5	2.1%	0
Volume	15,268	23,044	7,776	50.9%	67,510

Daily Pivots for day following 21-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,037	14,918	14,358
R3	14,732	14,613	14,274
R2	14,427	14,427	14,246
R1	14,308	14,308	14,218	14,368
PP	14,122	14,122	14,122	14,151
S1	14,003	14,003	14,162	14,063
S2	13,817	13,817	14,134
S3	13,512	13,698	14,106
S4	13,207	13,393	14,022

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,638	15,377	14,434
R3	15,168	14,907	14,304
R2	14,698	14,698	14,261
R1	14,437	14,437	14,218	14,333
PP	14,228	14,228	14,228	14,176
S1	13,967	13,967	14,132	13,863
S2	13,758	13,758	14,089
S3	13,288	13,497	14,046
S4	12,818	13,027	13,917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,375	13,910	465	3.3%	263	1.9%	60%	False	False	18,323
10	14,490	13,910	580	4.1%	230	1.6%	48%	False	False	15,187
20	14,605	13,910	695	4.9%	224	1.6%	40%	False	False	13,766
40	15,230	13,860	1,370	9.7%	253	1.8%	24%	False	False	14,948
60	15,440	13,860	1,580	11.1%	273	1.9%	21%	False	False	14,396
80	15,440	13,860	1,580	11.1%	270	1.9%	21%	False	False	10,814
100	16,450	13,860	2,590	18.3%	235	1.7%	13%	False	False	8,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,536
2.618	15,039
1.618	14,734
1.000	14,545
0.618	14,429
HIGH	14,240
0.618	14,124
0.500	14,088
0.382	14,052
LOW	13,935
0.618	13,747
1.000	13,630
1.618	13,442
2.618	13,137
4.250	12,639

Fisher Pivots for day following 21-May-2014
Pivot	1 day	3 day
R1	14,156	14,152
PP	14,122	14,113
S1	14,088	14,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols