NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 22-May-2014

Day Change Summary
	Previous	Current
	21-May-2014	22-May-2014	Change	Change %	Previous Week
Open	14,000	14,195	195	1.4%	14,200
High	14,240	14,445	205	1.4%	14,490
Low	13,935	14,155	220	1.6%	14,020
Close	14,190	14,390	200	1.4%	14,175
Range	305	290	-15	-4.9%	470
ATR	241	244	4	1.5%	0
Volume	23,044	16,479	-6,565	-28.5%	67,510

Daily Pivots for day following 22-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,200	15,085	14,550
R3	14,910	14,795	14,470
R2	14,620	14,620	14,443
R1	14,505	14,505	14,417	14,563
PP	14,330	14,330	14,330	14,359
S1	14,215	14,215	14,364	14,273
S2	14,040	14,040	14,337
S3	13,750	13,925	14,310
S4	13,460	13,635	14,231

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,638	15,377	14,434
R3	15,168	14,907	14,304
R2	14,698	14,698	14,261
R1	14,437	14,437	14,218	14,333
PP	14,228	14,228	14,228	14,176
S1	13,967	13,967	14,132	13,863
S2	13,758	13,758	14,089
S3	13,288	13,497	14,046
S4	12,818	13,027	13,917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,445	13,910	535	3.7%	253	1.8%	90%	True	False	17,067
10	14,490	13,910	580	4.0%	240	1.7%	83%	False	False	15,435
20	14,600	13,910	690	4.8%	223	1.6%	70%	False	False	13,748
40	15,230	13,860	1,370	9.5%	255	1.8%	39%	False	False	14,908
60	15,440	13,860	1,580	11.0%	275	1.9%	34%	False	False	14,670
80	15,440	13,860	1,580	11.0%	271	1.9%	34%	False	False	11,020
100	16,450	13,860	2,590	18.0%	238	1.7%	20%	False	False	8,819

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,678
2.618	15,204
1.618	14,914
1.000	14,735
0.618	14,624
HIGH	14,445
0.618	14,334
0.500	14,300
0.382	14,266
LOW	14,155
0.618	13,976
1.000	13,865
1.618	13,686
2.618	13,396
4.250	12,923

Fisher Pivots for day following 22-May-2014
Pivot	1 day	3 day
R1	14,360	14,323
PP	14,330	14,257
S1	14,300	14,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols