NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 14,195 14,385 190 1.3% 14,185
High 14,445 14,605 160 1.1% 14,605
Low 14,155 14,385 230 1.6% 13,910
Close 14,390 14,565 175 1.2% 14,565
Range 290 220 -70 -24.1% 695
ATR 244 243 -2 -0.7% 0
Volume 16,479 14,142 -2,337 -14.2% 85,415
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 15,178 15,092 14,686
R3 14,958 14,872 14,626
R2 14,738 14,738 14,605
R1 14,652 14,652 14,585 14,695
PP 14,518 14,518 14,518 14,540
S1 14,432 14,432 14,545 14,475
S2 14,298 14,298 14,525
S3 14,078 14,212 14,505
S4 13,858 13,992 14,444
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 16,445 16,200 14,947
R3 15,750 15,505 14,756
R2 15,055 15,055 14,693
R1 14,810 14,810 14,629 14,933
PP 14,360 14,360 14,360 14,421
S1 14,115 14,115 14,501 14,238
S2 13,665 13,665 14,438
S3 12,970 13,420 14,374
S4 12,275 12,725 14,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,605 13,910 695 4.8% 262 1.8% 94% True False 17,083
10 14,605 13,910 695 4.8% 242 1.7% 94% True False 15,292
20 14,605 13,910 695 4.8% 219 1.5% 94% True False 13,737
40 15,230 13,860 1,370 9.4% 249 1.7% 51% False False 14,763
60 15,440 13,860 1,580 10.8% 274 1.9% 45% False False 14,895
80 15,440 13,860 1,580 10.8% 273 1.9% 45% False False 11,197
100 16,450 13,860 2,590 17.8% 241 1.7% 27% False False 8,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,540
2.618 15,181
1.618 14,961
1.000 14,825
0.618 14,741
HIGH 14,605
0.618 14,521
0.500 14,495
0.382 14,469
LOW 14,385
0.618 14,249
1.000 14,165
1.618 14,029
2.618 13,809
4.250 13,450
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 14,542 14,467
PP 14,518 14,368
S1 14,495 14,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.