NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 23-May-2014

Day Change Summary
	Previous	Current
	22-May-2014	23-May-2014	Change	Change %	Previous Week
Open	14,195	14,385	190	1.3%	14,185
High	14,445	14,605	160	1.1%	14,605
Low	14,155	14,385	230	1.6%	13,910
Close	14,390	14,565	175	1.2%	14,565
Range	290	220	-70	-24.1%	695
ATR	244	243	-2	-0.7%	0
Volume	16,479	14,142	-2,337	-14.2%	85,415

Daily Pivots for day following 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,178	15,092	14,686
R3	14,958	14,872	14,626
R2	14,738	14,738	14,605
R1	14,652	14,652	14,585	14,695
PP	14,518	14,518	14,518	14,540
S1	14,432	14,432	14,545	14,475
S2	14,298	14,298	14,525
S3	14,078	14,212	14,505
S4	13,858	13,992	14,444

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,445	16,200	14,947
R3	15,750	15,505	14,756
R2	15,055	15,055	14,693
R1	14,810	14,810	14,629	14,933
PP	14,360	14,360	14,360	14,421
S1	14,115	14,115	14,501	14,238
S2	13,665	13,665	14,438
S3	12,970	13,420	14,374
S4	12,275	12,725	14,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,605	13,910	695	4.8%	262	1.8%	94%	True	False	17,083
10	14,605	13,910	695	4.8%	242	1.7%	94%	True	False	15,292
20	14,605	13,910	695	4.8%	219	1.5%	94%	True	False	13,737
40	15,230	13,860	1,370	9.4%	249	1.7%	51%	False	False	14,763
60	15,440	13,860	1,580	10.8%	274	1.9%	45%	False	False	14,895
80	15,440	13,860	1,580	10.8%	273	1.9%	45%	False	False	11,197
100	16,450	13,860	2,590	17.8%	241	1.7%	27%	False	False	8,960

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,540
2.618	15,181
1.618	14,961
1.000	14,825
0.618	14,741
HIGH	14,605
0.618	14,521
0.500	14,495
0.382	14,469
LOW	14,385
0.618	14,249
1.000	14,165
1.618	14,029
2.618	13,809
4.250	13,450

Fisher Pivots for day following 23-May-2014
Pivot	1 day	3 day
R1	14,542	14,467
PP	14,518	14,368
S1	14,495	14,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols