NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 27-May-2014

Day Change Summary
	Previous	Current
	23-May-2014	27-May-2014	Change	Change %	Previous Week
Open	14,385	14,585	200	1.4%	14,185
High	14,605	14,765	160	1.1%	14,605
Low	14,385	14,540	155	1.1%	13,910
Close	14,565	14,680	115	0.8%	14,565
Range	220	225	5	2.3%	695
ATR	243	241	-1	-0.5%	0
Volume	14,142	19,421	5,279	37.3%	85,415

Daily Pivots for day following 27-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,337	15,233	14,804
R3	15,112	15,008	14,742
R2	14,887	14,887	14,721
R1	14,783	14,783	14,701	14,835
PP	14,662	14,662	14,662	14,688
S1	14,558	14,558	14,660	14,610
S2	14,437	14,437	14,639
S3	14,212	14,333	14,618
S4	13,987	14,108	14,556

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,445	16,200	14,947
R3	15,750	15,505	14,756
R2	15,055	15,055	14,693
R1	14,810	14,810	14,629	14,933
PP	14,360	14,360	14,360	14,421
S1	14,115	14,115	14,501	14,238
S2	13,665	13,665	14,438
S3	12,970	13,420	14,374
S4	12,275	12,725	14,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,765	13,935	830	5.7%	250	1.7%	90%	True	False	17,670
10	14,765	13,910	855	5.8%	244	1.7%	90%	True	False	16,230
20	14,765	13,910	855	5.8%	221	1.5%	90%	True	False	14,094
40	15,230	13,860	1,370	9.3%	247	1.7%	60%	False	False	14,889
60	15,440	13,860	1,580	10.8%	273	1.9%	52%	False	False	15,215
80	15,440	13,860	1,580	10.8%	273	1.9%	52%	False	False	11,440
100	16,170	13,860	2,310	15.7%	243	1.7%	35%	False	False	9,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,721
2.618	15,354
1.618	15,129
1.000	14,990
0.618	14,904
HIGH	14,765
0.618	14,679
0.500	14,653
0.382	14,626
LOW	14,540
0.618	14,401
1.000	14,315
1.618	14,176
2.618	13,951
4.250	13,584

Fisher Pivots for day following 27-May-2014
Pivot	1 day	3 day
R1	14,671	14,607
PP	14,662	14,533
S1	14,653	14,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols