NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 14,385 14,585 200 1.4% 14,185
High 14,605 14,765 160 1.1% 14,605
Low 14,385 14,540 155 1.1% 13,910
Close 14,565 14,680 115 0.8% 14,565
Range 220 225 5 2.3% 695
ATR 243 241 -1 -0.5% 0
Volume 14,142 19,421 5,279 37.3% 85,415
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 15,337 15,233 14,804
R3 15,112 15,008 14,742
R2 14,887 14,887 14,721
R1 14,783 14,783 14,701 14,835
PP 14,662 14,662 14,662 14,688
S1 14,558 14,558 14,660 14,610
S2 14,437 14,437 14,639
S3 14,212 14,333 14,618
S4 13,987 14,108 14,556
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 16,445 16,200 14,947
R3 15,750 15,505 14,756
R2 15,055 15,055 14,693
R1 14,810 14,810 14,629 14,933
PP 14,360 14,360 14,360 14,421
S1 14,115 14,115 14,501 14,238
S2 13,665 13,665 14,438
S3 12,970 13,420 14,374
S4 12,275 12,725 14,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,765 13,935 830 5.7% 250 1.7% 90% True False 17,670
10 14,765 13,910 855 5.8% 244 1.7% 90% True False 16,230
20 14,765 13,910 855 5.8% 221 1.5% 90% True False 14,094
40 15,230 13,860 1,370 9.3% 247 1.7% 60% False False 14,889
60 15,440 13,860 1,580 10.8% 273 1.9% 52% False False 15,215
80 15,440 13,860 1,580 10.8% 273 1.9% 52% False False 11,440
100 16,170 13,860 2,310 15.7% 243 1.7% 35% False False 9,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,721
2.618 15,354
1.618 15,129
1.000 14,990
0.618 14,904
HIGH 14,765
0.618 14,679
0.500 14,653
0.382 14,626
LOW 14,540
0.618 14,401
1.000 14,315
1.618 14,176
2.618 13,951
4.250 13,584
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 14,671 14,607
PP 14,662 14,533
S1 14,653 14,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.