NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 28-May-2014

Day Change Summary
	Previous	Current
	27-May-2014	28-May-2014	Change	Change %	Previous Week
Open	14,585	14,675	90	0.6%	14,185
High	14,765	14,725	-40	-0.3%	14,605
Low	14,540	14,570	30	0.2%	13,910
Close	14,680	14,660	-20	-0.1%	14,565
Range	225	155	-70	-31.1%	695
ATR	241	235	-6	-2.6%	0
Volume	19,421	11,421	-8,000	-41.2%	85,415

Daily Pivots for day following 28-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,117	15,043	14,745
R3	14,962	14,888	14,703
R2	14,807	14,807	14,689
R1	14,733	14,733	14,674	14,693
PP	14,652	14,652	14,652	14,631
S1	14,578	14,578	14,646	14,538
S2	14,497	14,497	14,632
S3	14,342	14,423	14,618
S4	14,187	14,268	14,575

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,445	16,200	14,947
R3	15,750	15,505	14,756
R2	15,055	15,055	14,693
R1	14,810	14,810	14,629	14,933
PP	14,360	14,360	14,360	14,421
S1	14,115	14,115	14,501	14,238
S2	13,665	13,665	14,438
S3	12,970	13,420	14,374
S4	12,275	12,725	14,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,765	13,935	830	5.7%	239	1.6%	87%	False	False	16,901
10	14,765	13,910	855	5.8%	244	1.7%	88%	False	False	16,232
20	14,765	13,910	855	5.8%	223	1.5%	88%	False	False	14,342
40	15,230	13,860	1,370	9.3%	246	1.7%	58%	False	False	14,900
60	15,440	13,860	1,580	10.8%	271	1.8%	51%	False	False	15,399
80	15,440	13,860	1,580	10.8%	272	1.9%	51%	False	False	11,582
100	16,170	13,860	2,310	15.8%	244	1.7%	35%	False	False	9,268

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	15,384
2.618	15,131
1.618	14,976
1.000	14,880
0.618	14,821
HIGH	14,725
0.618	14,666
0.500	14,648
0.382	14,629
LOW	14,570
0.618	14,474
1.000	14,415
1.618	14,319
2.618	14,164
4.250	13,911

Fisher Pivots for day following 28-May-2014
Pivot	1 day	3 day
R1	14,656	14,632
PP	14,652	14,603
S1	14,648	14,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols