NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 29-May-2014

Day Change Summary
	Previous	Current
	28-May-2014	29-May-2014	Change	Change %	Previous Week
Open	14,675	14,645	-30	-0.2%	14,185
High	14,725	14,765	40	0.3%	14,605
Low	14,570	14,580	10	0.1%	13,910
Close	14,660	14,740	80	0.5%	14,565
Range	155	185	30	19.4%	695
ATR	235	232	-4	-1.5%	0
Volume	11,421	10,251	-1,170	-10.2%	85,415

Daily Pivots for day following 29-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,250	15,180	14,842
R3	15,065	14,995	14,791
R2	14,880	14,880	14,774
R1	14,810	14,810	14,757	14,845
PP	14,695	14,695	14,695	14,713
S1	14,625	14,625	14,723	14,660
S2	14,510	14,510	14,706
S3	14,325	14,440	14,689
S4	14,140	14,255	14,638

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,445	16,200	14,947
R3	15,750	15,505	14,756
R2	15,055	15,055	14,693
R1	14,810	14,810	14,629	14,933
PP	14,360	14,360	14,360	14,421
S1	14,115	14,115	14,501	14,238
S2	13,665	13,665	14,438
S3	12,970	13,420	14,374
S4	12,275	12,725	14,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,765	14,155	610	4.1%	215	1.5%	96%	True	False	14,342
10	14,765	13,910	855	5.8%	239	1.6%	97%	True	False	16,333
20	14,765	13,910	855	5.8%	220	1.5%	97%	True	False	14,206
40	15,230	13,860	1,370	9.3%	247	1.7%	64%	False	False	14,900
60	15,440	13,860	1,580	10.7%	266	1.8%	56%	False	False	15,555
80	15,440	13,860	1,580	10.7%	266	1.8%	56%	False	False	11,710
100	16,100	13,860	2,240	15.2%	245	1.7%	39%	False	False	9,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,551
2.618	15,249
1.618	15,064
1.000	14,950
0.618	14,879
HIGH	14,765
0.618	14,694
0.500	14,673
0.382	14,651
LOW	14,580
0.618	14,466
1.000	14,395
1.618	14,281
2.618	14,096
4.250	13,794

Fisher Pivots for day following 29-May-2014
Pivot	1 day	3 day
R1	14,718	14,711
PP	14,695	14,682
S1	14,673	14,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols