NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 14,675 14,645 -30 -0.2% 14,185
High 14,725 14,765 40 0.3% 14,605
Low 14,570 14,580 10 0.1% 13,910
Close 14,660 14,740 80 0.5% 14,565
Range 155 185 30 19.4% 695
ATR 235 232 -4 -1.5% 0
Volume 11,421 10,251 -1,170 -10.2% 85,415
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 15,250 15,180 14,842
R3 15,065 14,995 14,791
R2 14,880 14,880 14,774
R1 14,810 14,810 14,757 14,845
PP 14,695 14,695 14,695 14,713
S1 14,625 14,625 14,723 14,660
S2 14,510 14,510 14,706
S3 14,325 14,440 14,689
S4 14,140 14,255 14,638
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 16,445 16,200 14,947
R3 15,750 15,505 14,756
R2 15,055 15,055 14,693
R1 14,810 14,810 14,629 14,933
PP 14,360 14,360 14,360 14,421
S1 14,115 14,115 14,501 14,238
S2 13,665 13,665 14,438
S3 12,970 13,420 14,374
S4 12,275 12,725 14,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,765 14,155 610 4.1% 215 1.5% 96% True False 14,342
10 14,765 13,910 855 5.8% 239 1.6% 97% True False 16,333
20 14,765 13,910 855 5.8% 220 1.5% 97% True False 14,206
40 15,230 13,860 1,370 9.3% 247 1.7% 64% False False 14,900
60 15,440 13,860 1,580 10.7% 266 1.8% 56% False False 15,555
80 15,440 13,860 1,580 10.7% 266 1.8% 56% False False 11,710
100 16,100 13,860 2,240 15.2% 245 1.7% 39% False False 9,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,551
2.618 15,249
1.618 15,064
1.000 14,950
0.618 14,879
HIGH 14,765
0.618 14,694
0.500 14,673
0.382 14,651
LOW 14,580
0.618 14,466
1.000 14,395
1.618 14,281
2.618 14,096
4.250 13,794
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 14,718 14,711
PP 14,695 14,682
S1 14,673 14,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.