NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 30-May-2014

Day Change Summary
	Previous	Current
	29-May-2014	30-May-2014	Change	Change %	Previous Week
Open	14,645	14,750	105	0.7%	14,585
High	14,765	14,750	-15	-0.1%	14,765
Low	14,580	14,590	10	0.1%	14,540
Close	14,740	14,715	-25	-0.2%	14,715
Range	185	160	-25	-13.5%	225
ATR	232	226	-5	-2.2%	0
Volume	10,251	11,963	1,712	16.7%	53,056

Daily Pivots for day following 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,165	15,100	14,803
R3	15,005	14,940	14,759
R2	14,845	14,845	14,744
R1	14,780	14,780	14,730	14,733
PP	14,685	14,685	14,685	14,661
S1	14,620	14,620	14,700	14,573
S2	14,525	14,525	14,686
S3	14,365	14,460	14,671
S4	14,205	14,300	14,627

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,348	15,257	14,839
R3	15,123	15,032	14,777
R2	14,898	14,898	14,756
R1	14,807	14,807	14,736	14,853
PP	14,673	14,673	14,673	14,696
S1	14,582	14,582	14,695	14,628
S2	14,448	14,448	14,674
S3	14,223	14,357	14,653
S4	13,998	14,132	14,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,765	14,385	380	2.6%	189	1.3%	87%	False	False	13,439
10	14,765	13,910	855	5.8%	221	1.5%	94%	False	False	15,253
20	14,765	13,910	855	5.8%	217	1.5%	94%	False	False	14,346
40	15,230	13,860	1,370	9.3%	246	1.7%	62%	False	False	14,770
60	15,440	13,860	1,580	10.7%	267	1.8%	54%	False	False	15,731
80	15,440	13,860	1,580	10.7%	264	1.8%	54%	False	False	11,859
100	16,100	13,860	2,240	15.2%	245	1.7%	38%	False	False	9,490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,430
2.618	15,169
1.618	15,009
1.000	14,910
0.618	14,849
HIGH	14,750
0.618	14,689
0.500	14,670
0.382	14,651
LOW	14,590
0.618	14,491
1.000	14,430
1.618	14,331
2.618	14,171
4.250	13,910

Fisher Pivots for day following 30-May-2014
Pivot	1 day	3 day
R1	14,700	14,699
PP	14,685	14,683
S1	14,670	14,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols