NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 09-Jun-2014

Day Change Summary
	Previous	Current
	06-Jun-2014	09-Jun-2014	Change	Change %	Previous Week
Open	15,165	15,195	30	0.2%	14,705
High	15,210	15,215	5	0.0%	15,210
Low	15,045	15,095	50	0.3%	14,705
Close	15,205	15,170	-35	-0.2%	15,205
Range	165	120	-45	-27.3%	505
ATR	218	211	-7	-3.2%	0
Volume	13,034	17,936	4,902	37.6%	76,589

Daily Pivots for day following 09-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,520	15,465	15,236
R3	15,400	15,345	15,203
R2	15,280	15,280	15,192
R1	15,225	15,225	15,181	15,193
PP	15,160	15,160	15,160	15,144
S1	15,105	15,105	15,159	15,073
S2	15,040	15,040	15,148
S3	14,920	14,985	15,137
S4	14,800	14,865	15,104

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,555	16,385	15,483
R3	16,050	15,880	15,344
R2	15,545	15,545	15,298
R1	15,375	15,375	15,251	15,460
PP	15,040	15,040	15,040	15,083
S1	14,870	14,870	15,159	14,955
S2	14,535	14,535	15,113
S3	14,030	14,365	15,066
S4	13,525	13,860	14,927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,215	14,970	245	1.6%	151	1.0%	82%	True	False	14,969
10	15,215	14,540	675	4.4%	187	1.2%	93%	True	False	14,758
20	15,215	13,910	1,305	8.6%	214	1.4%	97%	True	False	15,025
40	15,215	13,860	1,355	8.9%	220	1.5%	97%	True	False	14,116
60	15,230	13,860	1,370	9.0%	249	1.6%	96%	False	False	15,401
80	15,440	13,860	1,580	10.4%	263	1.7%	83%	False	False	13,038
100	15,980	13,860	2,120	14.0%	254	1.7%	62%	False	False	10,435
120	16,450	13,860	2,590	17.1%	220	1.4%	51%	False	False	8,697

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	15,725
2.618	15,529
1.618	15,409
1.000	15,335
0.618	15,289
HIGH	15,215
0.618	15,169
0.500	15,155
0.382	15,141
LOW	15,095
0.618	15,021
1.000	14,975
1.618	14,901
2.618	14,781
4.250	14,585

Fisher Pivots for day following 09-Jun-2014
Pivot	1 day	3 day
R1	15,165	15,153
PP	15,160	15,135
S1	15,155	15,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols