NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	15,195	15,160	-35	-0.2%	14,705
High	15,215	15,185	-30	-0.2%	15,210
Low	15,095	14,910	-185	-1.2%	14,705
Close	15,170	15,020	-150	-1.0%	15,205
Range	120	275	155	129.2%	505
ATR	211	215	5	2.2%	0
Volume	17,936	51,410	33,474	186.6%	76,589

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,863	15,717	15,171
R3	15,588	15,442	15,096
R2	15,313	15,313	15,071
R1	15,167	15,167	15,045	15,103
PP	15,038	15,038	15,038	15,006
S1	14,892	14,892	14,995	14,828
S2	14,763	14,763	14,970
S3	14,488	14,617	14,945
S4	14,213	14,342	14,869

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,555	16,385	15,483
R3	16,050	15,880	15,344
R2	15,545	15,545	15,298
R1	15,375	15,375	15,251	15,460
PP	15,040	15,040	15,040	15,083
S1	14,870	14,870	15,159	14,955
S2	14,535	14,535	15,113
S3	14,030	14,365	15,066
S4	13,525	13,860	14,927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,215	14,910	305	2.0%	180	1.2%	36%	False	True	22,969
10	15,215	14,570	645	4.3%	192	1.3%	70%	False	False	17,957
20	15,215	13,910	1,305	8.7%	218	1.4%	85%	False	False	17,093
40	15,215	13,860	1,355	9.0%	221	1.5%	86%	False	False	14,804
60	15,230	13,860	1,370	9.1%	247	1.6%	85%	False	False	15,837
80	15,440	13,860	1,580	10.5%	261	1.7%	73%	False	False	13,678
100	15,980	13,860	2,120	14.1%	257	1.7%	55%	False	False	10,949
120	16,450	13,860	2,590	17.2%	222	1.5%	45%	False	False	9,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,354
2.618	15,905
1.618	15,630
1.000	15,460
0.618	15,355
HIGH	15,185
0.618	15,080
0.500	15,048
0.382	15,015
LOW	14,910
0.618	14,740
1.000	14,635
1.618	14,465
2.618	14,190
4.250	13,741

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	15,048	15,063
PP	15,038	15,048
S1	15,029	15,034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols