FTSE 100 Index Future June 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 6,598.0 6,616.0 18.0 0.3% 6,457.0
High 6,621.5 6,628.0 6.5 0.1% 6,587.5
Low 6,583.5 6,582.5 -1.0 0.0% 6,445.5
Close 6,607.5 6,586.5 -21.0 -0.3% 6,555.0
Range 38.0 45.5 7.5 19.7% 142.0
ATR 72.0 70.2 -1.9 -2.6% 0.0
Volume 79,806 98,004 18,198 22.8% 533,063
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 6,735.5 6,706.5 6,611.5
R3 6,690.0 6,661.0 6,599.0
R2 6,644.5 6,644.5 6,595.0
R1 6,615.5 6,615.5 6,590.5 6,607.0
PP 6,599.0 6,599.0 6,599.0 6,595.0
S1 6,570.0 6,570.0 6,582.5 6,562.0
S2 6,553.5 6,553.5 6,578.0
S3 6,508.0 6,524.5 6,574.0
S4 6,462.5 6,479.0 6,561.5
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 6,955.5 6,897.0 6,633.0
R3 6,813.5 6,755.0 6,594.0
R2 6,671.5 6,671.5 6,581.0
R1 6,613.0 6,613.0 6,568.0 6,642.0
PP 6,529.5 6,529.5 6,529.5 6,544.0
S1 6,471.0 6,471.0 6,542.0 6,500.0
S2 6,387.5 6,387.5 6,529.0
S3 6,245.5 6,329.0 6,516.0
S4 6,103.5 6,187.0 6,477.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,628.0 6,523.0 105.0 1.6% 53.5 0.8% 60% True False 89,870
10 6,628.0 6,445.5 182.5 2.8% 62.5 0.9% 77% True False 97,175
20 6,717.5 6,431.5 286.0 4.3% 74.0 1.1% 54% False False 97,739
40 6,800.0 6,431.5 368.5 5.6% 65.0 1.0% 42% False False 49,203
60 6,800.0 6,310.5 489.5 7.4% 57.5 0.9% 56% False False 32,829
80 6,800.0 6,310.5 489.5 7.4% 45.0 0.7% 56% False False 24,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,821.5
2.618 6,747.0
1.618 6,701.5
1.000 6,673.5
0.618 6,656.0
HIGH 6,628.0
0.618 6,610.5
0.500 6,605.0
0.382 6,600.0
LOW 6,582.5
0.618 6,554.5
1.000 6,537.0
1.618 6,509.0
2.618 6,463.5
4.250 6,389.0
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 6,605.0 6,587.0
PP 6,599.0 6,587.0
S1 6,593.0 6,586.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols