FTSE 100 Index Future June 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 6,523.5 6,472.5 -51.0 -0.8% 6,600.0
High 6,547.0 6,532.0 -15.0 -0.2% 6,635.0
Low 6,475.0 6,453.0 -22.0 -0.3% 6,475.0
Close 6,508.0 6,522.5 14.5 0.2% 6,508.0
Range 72.0 79.0 7.0 9.7% 160.0
ATR 79.1 79.1 0.0 0.0% 0.0
Volume 105,675 110,993 5,318 5.0% 551,790
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 6,739.5 6,710.0 6,566.0
R3 6,660.5 6,631.0 6,544.0
R2 6,581.5 6,581.5 6,537.0
R1 6,552.0 6,552.0 6,529.5 6,567.0
PP 6,502.5 6,502.5 6,502.5 6,510.0
S1 6,473.0 6,473.0 6,515.5 6,488.0
S2 6,423.5 6,423.5 6,508.0
S3 6,344.5 6,394.0 6,501.0
S4 6,265.5 6,315.0 6,479.0
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 7,019.5 6,923.5 6,596.0
R3 6,859.5 6,763.5 6,552.0
R2 6,699.5 6,699.5 6,537.5
R1 6,603.5 6,603.5 6,522.5 6,571.5
PP 6,539.5 6,539.5 6,539.5 6,523.0
S1 6,443.5 6,443.5 6,493.5 6,411.5
S2 6,379.5 6,379.5 6,478.5
S3 6,219.5 6,283.5 6,464.0
S4 6,059.5 6,123.5 6,420.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,635.0 6,453.0 182.0 2.8% 86.0 1.3% 38% False True 110,182
10 6,653.5 6,453.0 200.5 3.1% 72.0 1.1% 35% False True 103,027
20 6,653.5 6,431.5 222.0 3.4% 76.5 1.2% 41% False False 106,686
40 6,800.0 6,431.5 368.5 5.6% 72.5 1.1% 25% False False 68,606
60 6,800.0 6,310.5 489.5 7.5% 65.5 1.0% 43% False False 45,777
80 6,800.0 6,310.5 489.5 7.5% 52.0 0.8% 43% False False 34,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,868.0
2.618 6,739.0
1.618 6,660.0
1.000 6,611.0
0.618 6,581.0
HIGH 6,532.0
0.618 6,502.0
0.500 6,492.5
0.382 6,483.0
LOW 6,453.0
0.618 6,404.0
1.000 6,374.0
1.618 6,325.0
2.618 6,246.0
4.250 6,117.0
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 6,512.5 6,544.0
PP 6,502.5 6,537.0
S1 6,492.5 6,529.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols