FTSE 100 Index Future June 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 6,641.0 6,671.5 30.5 0.5% 6,610.0
High 6,678.0 6,732.5 54.5 0.8% 6,682.0
Low 6,622.0 6,663.0 41.0 0.6% 6,595.5
Close 6,653.5 6,716.0 62.5 0.9% 6,637.5
Range 56.0 69.5 13.5 24.1% 86.5
ATR 72.5 73.0 0.5 0.6% 0.0
Volume 112,644 115,823 3,179 2.8% 361,734
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 6,912.5 6,883.5 6,754.0
R3 6,843.0 6,814.0 6,735.0
R2 6,773.5 6,773.5 6,728.5
R1 6,744.5 6,744.5 6,722.5 6,759.0
PP 6,704.0 6,704.0 6,704.0 6,711.0
S1 6,675.0 6,675.0 6,709.5 6,689.5
S2 6,634.5 6,634.5 6,703.5
S3 6,565.0 6,605.5 6,697.0
S4 6,495.5 6,536.0 6,678.0
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 6,898.0 6,854.0 6,685.0
R3 6,811.5 6,767.5 6,661.5
R2 6,725.0 6,725.0 6,653.5
R1 6,681.0 6,681.0 6,645.5 6,703.0
PP 6,638.5 6,638.5 6,638.5 6,649.0
S1 6,594.5 6,594.5 6,629.5 6,616.5
S2 6,552.0 6,552.0 6,621.5
S3 6,465.5 6,508.0 6,613.5
S4 6,379.0 6,421.5 6,590.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,732.5 6,613.0 119.5 1.8% 52.0 0.8% 86% True False 104,784
10 6,732.5 6,452.0 280.5 4.2% 65.0 1.0% 94% True False 99,525
20 6,732.5 6,452.0 280.5 4.2% 68.5 1.0% 94% True False 99,644
40 6,746.0 6,431.5 314.5 4.7% 72.5 1.1% 90% False False 90,593
60 6,800.0 6,310.5 489.5 7.3% 66.5 1.0% 83% False False 60,509
80 6,800.0 6,310.5 489.5 7.3% 59.0 0.9% 83% False False 45,387
100 6,800.0 6,310.5 489.5 7.3% 47.5 0.7% 83% False False 36,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,028.0
2.618 6,914.5
1.618 6,845.0
1.000 6,802.0
0.618 6,775.5
HIGH 6,732.5
0.618 6,706.0
0.500 6,698.0
0.382 6,689.5
LOW 6,663.0
0.618 6,620.0
1.000 6,593.5
1.618 6,550.5
2.618 6,481.0
4.250 6,367.5
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 6,710.0 6,701.5
PP 6,704.0 6,687.0
S1 6,698.0 6,673.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols