FTSE 100 Index Future June 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 6,778.0 6,758.5 -19.5 -0.3% 6,641.0
High 6,794.5 6,775.0 -19.5 -0.3% 6,800.5
Low 6,746.0 6,734.5 -11.5 -0.2% 6,622.0
Close 6,760.0 6,761.5 1.5 0.0% 6,764.0
Range 48.5 40.5 -8.0 -16.5% 178.5
ATR 66.0 64.2 -1.8 -2.8% 0.0
Volume 111,117 115,425 4,308 3.9% 458,842
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 6,878.5 6,860.5 6,784.0
R3 6,838.0 6,820.0 6,772.5
R2 6,797.5 6,797.5 6,769.0
R1 6,779.5 6,779.5 6,765.0 6,788.5
PP 6,757.0 6,757.0 6,757.0 6,761.5
S1 6,739.0 6,739.0 6,758.0 6,748.0
S2 6,716.5 6,716.5 6,754.0
S3 6,676.0 6,698.5 6,750.5
S4 6,635.5 6,658.0 6,739.0
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 7,264.5 7,192.5 6,862.0
R3 7,086.0 7,014.0 6,813.0
R2 6,907.5 6,907.5 6,796.5
R1 6,835.5 6,835.5 6,780.5 6,871.5
PP 6,729.0 6,729.0 6,729.0 6,747.0
S1 6,657.0 6,657.0 6,747.5 6,693.0
S2 6,550.5 6,550.5 6,731.5
S3 6,372.0 6,478.5 6,715.0
S4 6,193.5 6,300.0 6,666.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,800.5 6,707.0 93.5 1.4% 45.0 0.7% 58% False False 91,383
10 6,800.5 6,613.0 187.5 2.8% 48.5 0.7% 79% False False 98,083
20 6,800.5 6,452.0 348.5 5.2% 66.0 1.0% 89% False False 100,198
40 6,800.5 6,431.5 369.0 5.5% 69.5 1.0% 89% False False 101,307
60 6,800.5 6,431.5 369.0 5.5% 65.5 1.0% 89% False False 68,101
80 6,800.5 6,310.5 490.0 7.2% 60.0 0.9% 92% False False 51,098
100 6,800.5 6,310.5 490.0 7.2% 50.0 0.7% 92% False False 40,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,947.0
2.618 6,881.0
1.618 6,840.5
1.000 6,815.5
0.618 6,800.0
HIGH 6,775.0
0.618 6,759.5
0.500 6,755.0
0.382 6,750.0
LOW 6,734.5
0.618 6,709.5
1.000 6,694.0
1.618 6,669.0
2.618 6,628.5
4.250 6,562.5
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 6,759.0 6,767.5
PP 6,757.0 6,765.5
S1 6,755.0 6,763.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols