FTSE 100 Index Future June 2014


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 6,850.0 6,834.0 -16.0 -0.2% 6,796.5
High 6,852.5 6,837.0 -15.5 -0.2% 6,880.0
Low 6,786.5 6,762.5 -24.0 -0.4% 6,787.0
Close 6,833.5 6,786.5 -47.0 -0.7% 6,837.5
Range 66.0 74.5 8.5 12.9% 93.0
ATR 58.5 59.6 1.1 2.0% 0.0
Volume 82,025 78,095 -3,930 -4.8% 501,096
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 7,019.0 6,977.0 6,827.5
R3 6,944.5 6,902.5 6,807.0
R2 6,870.0 6,870.0 6,800.0
R1 6,828.0 6,828.0 6,793.5 6,812.0
PP 6,795.5 6,795.5 6,795.5 6,787.0
S1 6,753.5 6,753.5 6,779.5 6,737.0
S2 6,721.0 6,721.0 6,773.0
S3 6,646.5 6,679.0 6,766.0
S4 6,572.0 6,604.5 6,745.5
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 7,114.0 7,068.5 6,888.5
R3 7,021.0 6,975.5 6,863.0
R2 6,928.0 6,928.0 6,854.5
R1 6,882.5 6,882.5 6,846.0 6,905.0
PP 6,835.0 6,835.0 6,835.0 6,846.0
S1 6,789.5 6,789.5 6,829.0 6,812.0
S2 6,742.0 6,742.0 6,820.5
S3 6,649.0 6,696.5 6,812.0
S4 6,556.0 6,603.5 6,786.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,880.0 6,762.5 117.5 1.7% 61.5 0.9% 20% False True 100,820
10 6,880.0 6,734.5 145.5 2.1% 51.0 0.8% 36% False False 93,293
20 6,880.0 6,595.5 284.5 4.2% 51.0 0.7% 67% False False 93,231
40 6,880.0 6,445.5 434.5 6.4% 62.0 0.9% 78% False False 97,684
60 6,880.0 6,431.5 448.5 6.6% 66.5 1.0% 79% False False 81,703
80 6,880.0 6,310.5 569.5 8.4% 64.5 0.9% 84% False False 61,316
100 6,880.0 6,310.5 569.5 8.4% 54.0 0.8% 84% False False 49,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,153.5
2.618 7,032.0
1.618 6,957.5
1.000 6,911.5
0.618 6,883.0
HIGH 6,837.0
0.618 6,808.5
0.500 6,800.0
0.382 6,791.0
LOW 6,762.5
0.618 6,716.5
1.000 6,688.0
1.618 6,642.0
2.618 6,567.5
4.250 6,446.0
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 6,800.0 6,807.5
PP 6,795.5 6,800.5
S1 6,791.0 6,793.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols