FTSE 100 Index Future June 2014

Trading Metrics calculated at close of trading on 23-May-2014

Day Change Summary
	Previous	Current
	22-May-2014	23-May-2014	Change	Change %	Previous Week
Open	6,810.0	6,809.5	-0.5	0.0%	6,850.0
High	6,836.0	6,814.0	-22.0	-0.3%	6,852.5
Low	6,797.5	6,782.0	-15.5	-0.2%	6,762.5
Close	6,815.0	6,798.5	-16.5	-0.2%	6,798.5
Range	38.5	32.0	-6.5	-16.9%	90.0
ATR	57.2	55.4	-1.7	-3.0%	0.0
Volume	51,353	64,136	12,783	24.9%	346,162

Daily Pivots for day following 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,894.0	6,878.5	6,816.0
R3	6,862.0	6,846.5	6,807.5
R2	6,830.0	6,830.0	6,804.5
R1	6,814.5	6,814.5	6,801.5	6,806.0
PP	6,798.0	6,798.0	6,798.0	6,794.0
S1	6,782.5	6,782.5	6,795.5	6,774.0
S2	6,766.0	6,766.0	6,792.5
S3	6,734.0	6,750.5	6,789.5
S4	6,702.0	6,718.5	6,781.0

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,074.5	7,026.5	6,848.0
R3	6,984.5	6,936.5	6,823.0
R2	6,894.5	6,894.5	6,815.0
R1	6,846.5	6,846.5	6,807.0	6,825.5
PP	6,804.5	6,804.5	6,804.5	6,794.0
S1	6,756.5	6,756.5	6,790.0	6,735.5
S2	6,714.5	6,714.5	6,782.0
S3	6,624.5	6,666.5	6,774.0
S4	6,534.5	6,576.5	6,749.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,852.5	6,762.5	90.0	1.3%	51.0	0.8%	40%	False	False	69,232
10	6,880.0	6,762.5	117.5	1.7%	51.0	0.7%	31%	False	False	84,725
20	6,880.0	6,613.0	267.0	3.9%	48.5	0.7%	69%	False	False	89,361
40	6,880.0	6,452.0	428.0	6.3%	59.0	0.9%	81%	False	False	93,990
60	6,880.0	6,431.5	448.5	6.6%	65.0	1.0%	82%	False	False	84,761
80	6,880.0	6,310.5	569.5	8.4%	63.5	0.9%	86%	False	False	63,638
100	6,880.0	6,310.5	569.5	8.4%	55.5	0.8%	86%	False	False	50,921
120	6,880.0	6,310.5	569.5	8.4%	46.5	0.7%	86%	False	False	42,438

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.4
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	6,950.0
2.618	6,898.0
1.618	6,866.0
1.000	6,846.0
0.618	6,834.0
HIGH	6,814.0
0.618	6,802.0
0.500	6,798.0
0.382	6,794.0
LOW	6,782.0
0.618	6,762.0
1.000	6,750.0
1.618	6,730.0
2.618	6,698.0
4.250	6,646.0

Fisher Pivots for day following 23-May-2014
Pivot	1 day	3 day
R1	6,798.5	6,804.0
PP	6,798.0	6,802.0
S1	6,798.0	6,800.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols