FTSE 100 Index Future June 2014


Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 6,811.0 6,813.0 2.0 0.0% 6,842.0
High 6,841.0 6,871.5 30.5 0.4% 6,871.5
Low 6,786.5 6,808.0 21.5 0.3% 6,786.5
Close 6,805.0 6,846.5 41.5 0.6% 6,846.5
Range 54.5 63.5 9.0 16.5% 85.0
ATR 51.2 52.3 1.1 2.1% 0.0
Volume 71,511 46,176 -25,335 -35.4% 364,364
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 7,032.5 7,003.0 6,881.5
R3 6,969.0 6,939.5 6,864.0
R2 6,905.5 6,905.5 6,858.0
R1 6,876.0 6,876.0 6,852.5 6,891.0
PP 6,842.0 6,842.0 6,842.0 6,849.5
S1 6,812.5 6,812.5 6,840.5 6,827.0
S2 6,778.5 6,778.5 6,835.0
S3 6,715.0 6,749.0 6,829.0
S4 6,651.5 6,685.5 6,811.5
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 7,090.0 7,053.0 6,893.0
R3 7,005.0 6,968.0 6,870.0
R2 6,920.0 6,920.0 6,862.0
R1 6,883.0 6,883.0 6,854.5 6,901.5
PP 6,835.0 6,835.0 6,835.0 6,844.0
S1 6,798.0 6,798.0 6,838.5 6,816.5
S2 6,750.0 6,750.0 6,831.0
S3 6,665.0 6,713.0 6,823.0
S4 6,580.0 6,628.0 6,800.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,871.5 6,786.5 85.0 1.2% 46.5 0.7% 71% True False 72,872
10 6,872.0 6,782.0 90.0 1.3% 41.5 0.6% 72% False False 69,392
20 6,880.0 6,762.5 117.5 1.7% 46.0 0.7% 71% False False 77,549
40 6,880.0 6,452.0 428.0 6.3% 55.0 0.8% 92% False False 88,135
60 6,880.0 6,431.5 448.5 6.6% 61.0 0.9% 93% False False 94,499
80 6,880.0 6,431.5 448.5 6.6% 61.0 0.9% 93% False False 71,489
100 6,880.0 6,310.5 569.5 8.3% 58.0 0.8% 94% False False 57,211
120 6,880.0 6,310.5 569.5 8.3% 49.5 0.7% 94% False False 47,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.3
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 7,141.5
2.618 7,037.5
1.618 6,974.0
1.000 6,935.0
0.618 6,910.5
HIGH 6,871.5
0.618 6,847.0
0.500 6,840.0
0.382 6,832.5
LOW 6,808.0
0.618 6,769.0
1.000 6,744.5
1.618 6,705.5
2.618 6,642.0
4.250 6,538.0
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 6,844.0 6,840.5
PP 6,842.0 6,835.0
S1 6,840.0 6,829.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols