FTSE 100 Index Future June 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 6,813.0 6,868.0 55.0 0.8% 6,842.0
High 6,871.5 6,873.0 1.5 0.0% 6,871.5
Low 6,808.0 6,852.5 44.5 0.7% 6,786.5
Close 6,846.5 6,866.0 19.5 0.3% 6,846.5
Range 63.5 20.5 -43.0 -67.7% 85.0
ATR 52.3 50.4 -1.8 -3.5% 0.0
Volume 46,176 75,004 28,828 62.4% 364,364
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 6,925.5 6,916.0 6,877.5
R3 6,905.0 6,895.5 6,871.5
R2 6,884.5 6,884.5 6,870.0
R1 6,875.0 6,875.0 6,868.0 6,869.5
PP 6,864.0 6,864.0 6,864.0 6,861.0
S1 6,854.5 6,854.5 6,864.0 6,849.0
S2 6,843.5 6,843.5 6,862.0
S3 6,823.0 6,834.0 6,860.5
S4 6,802.5 6,813.5 6,854.5
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 7,090.0 7,053.0 6,893.0
R3 7,005.0 6,968.0 6,870.0
R2 6,920.0 6,920.0 6,862.0
R1 6,883.0 6,883.0 6,854.5 6,901.5
PP 6,835.0 6,835.0 6,835.0 6,844.0
S1 6,798.0 6,798.0 6,838.5 6,816.5
S2 6,750.0 6,750.0 6,831.0
S3 6,665.0 6,713.0 6,823.0
S4 6,580.0 6,628.0 6,800.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,873.0 6,786.5 86.5 1.3% 45.0 0.7% 92% True False 72,677
10 6,873.0 6,786.5 86.5 1.3% 40.5 0.6% 92% True False 70,479
20 6,880.0 6,762.5 117.5 1.7% 45.5 0.7% 88% False False 77,602
40 6,880.0 6,452.0 428.0 6.2% 53.5 0.8% 97% False False 87,686
60 6,880.0 6,431.5 448.5 6.5% 60.5 0.9% 97% False False 95,525
80 6,880.0 6,431.5 448.5 6.5% 60.5 0.9% 97% False False 72,426
100 6,880.0 6,310.5 569.5 8.3% 58.0 0.8% 98% False False 57,961
120 6,880.0 6,310.5 569.5 8.3% 49.5 0.7% 98% False False 48,308
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 6,960.0
2.618 6,926.5
1.618 6,906.0
1.000 6,893.5
0.618 6,885.5
HIGH 6,873.0
0.618 6,865.0
0.500 6,863.0
0.382 6,860.5
LOW 6,852.5
0.618 6,840.0
1.000 6,832.0
1.618 6,819.5
2.618 6,799.0
4.250 6,765.5
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 6,865.0 6,854.0
PP 6,864.0 6,842.0
S1 6,863.0 6,830.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols