FTSE 100 Index Future June 2014


Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary
Previous Current
11-Jun-2014 12-Jun-2014 Change Change % Previous Week
Open 6,865.5 6,841.0 -24.5 -0.4% 6,842.0
High 6,871.5 6,853.0 -18.5 -0.3% 6,871.5
Low 6,824.0 6,812.0 -12.0 -0.2% 6,786.5
Close 6,838.5 6,846.5 8.0 0.1% 6,846.5
Range 47.5 41.0 -6.5 -13.7% 85.0
ATR 50.0 49.3 -0.6 -1.3% 0.0
Volume 89,239 145,570 56,331 63.1% 364,364
Daily Pivots for day following 12-Jun-2014
Classic Woodie Camarilla DeMark
R4 6,960.0 6,944.5 6,869.0
R3 6,919.0 6,903.5 6,858.0
R2 6,878.0 6,878.0 6,854.0
R1 6,862.5 6,862.5 6,850.5 6,870.0
PP 6,837.0 6,837.0 6,837.0 6,841.0
S1 6,821.5 6,821.5 6,842.5 6,829.0
S2 6,796.0 6,796.0 6,839.0
S3 6,755.0 6,780.5 6,835.0
S4 6,714.0 6,739.5 6,824.0
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 7,090.0 7,053.0 6,893.0
R3 7,005.0 6,968.0 6,870.0
R2 6,920.0 6,920.0 6,862.0
R1 6,883.0 6,883.0 6,854.5 6,901.5
PP 6,835.0 6,835.0 6,835.0 6,844.0
S1 6,798.0 6,798.0 6,838.5 6,816.5
S2 6,750.0 6,750.0 6,831.0
S3 6,665.0 6,713.0 6,823.0
S4 6,580.0 6,628.0 6,800.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,873.0 6,808.0 65.0 0.9% 44.0 0.6% 59% False False 89,903
10 6,873.0 6,786.5 86.5 1.3% 43.5 0.6% 69% False False 82,653
20 6,880.0 6,762.5 117.5 1.7% 46.5 0.7% 71% False False 79,305
40 6,880.0 6,452.0 428.0 6.3% 50.0 0.7% 92% False False 87,221
60 6,880.0 6,431.5 448.5 6.6% 59.0 0.9% 93% False False 97,328
80 6,880.0 6,431.5 448.5 6.6% 61.0 0.9% 93% False False 76,528
100 6,880.0 6,310.5 569.5 8.3% 58.5 0.9% 94% False False 61,245
120 6,880.0 6,310.5 569.5 8.3% 50.5 0.7% 94% False False 51,045
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,027.0
2.618 6,960.5
1.618 6,919.5
1.000 6,894.0
0.618 6,878.5
HIGH 6,853.0
0.618 6,837.5
0.500 6,832.5
0.382 6,827.5
LOW 6,812.0
0.618 6,786.5
1.000 6,771.0
1.618 6,745.5
2.618 6,704.5
4.250 6,638.0
Fisher Pivots for day following 12-Jun-2014
Pivot 1 day 3 day
R1 6,842.0 6,845.0
PP 6,837.0 6,844.0
S1 6,832.5 6,842.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols