FTSE 100 Index Future June 2014

Trading Metrics calculated at close of trading on 16-Jun-2014

Day Change Summary
	Previous	Current
	13-Jun-2014	16-Jun-2014	Change	Change %	Previous Week
Open	6,816.5	6,770.5	-46.0	-0.7%	6,868.0
High	6,827.5	6,779.5	-48.0	-0.7%	6,873.0
Low	6,756.0	6,746.0	-10.0	-0.1%	6,756.0
Close	6,787.0	6,757.0	-30.0	-0.4%	6,787.0
Range	71.5	33.5	-38.0	-53.1%	117.0
ATR	52.3	51.5	-0.8	-1.5%	0.0
Volume	256,625	359,975	103,350	40.3%	659,968

Daily Pivots for day following 16-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,861.5	6,842.5	6,775.5
R3	6,828.0	6,809.0	6,766.0
R2	6,794.5	6,794.5	6,763.0
R1	6,775.5	6,775.5	6,760.0	6,768.0
PP	6,761.0	6,761.0	6,761.0	6,757.0
S1	6,742.0	6,742.0	6,754.0	6,735.0
S2	6,727.5	6,727.5	6,751.0
S3	6,694.0	6,708.5	6,748.0
S4	6,660.5	6,675.0	6,738.5

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,156.5	7,088.5	6,851.5
R3	7,039.5	6,971.5	6,819.0
R2	6,922.5	6,922.5	6,808.5
R1	6,854.5	6,854.5	6,797.5	6,830.0
PP	6,805.5	6,805.5	6,805.5	6,793.0
S1	6,737.5	6,737.5	6,776.5	6,713.0
S2	6,688.5	6,688.5	6,765.5
S3	6,571.5	6,620.5	6,755.0
S4	6,454.5	6,503.5	6,722.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,873.0	6,746.0	127.0	1.9%	48.0	0.7%	9%	False	True	188,987
10	6,873.0	6,746.0	127.0	1.9%	46.5	0.7%	9%	False	True	130,832
20	6,873.0	6,746.0	127.0	1.9%	45.0	0.7%	9%	False	True	99,794
40	6,880.0	6,500.0	380.0	5.6%	48.5	0.7%	68%	False	False	97,271
60	6,880.0	6,431.5	448.5	6.6%	56.5	0.8%	73%	False	False	99,447
80	6,880.0	6,431.5	448.5	6.6%	60.5	0.9%	73%	False	False	84,227
100	6,880.0	6,310.5	569.5	8.4%	59.5	0.9%	78%	False	False	67,410
120	6,880.0	6,310.5	569.5	8.4%	51.5	0.8%	78%	False	False	56,182

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6,922.0
2.618	6,867.0
1.618	6,833.5
1.000	6,813.0
0.618	6,800.0
HIGH	6,779.5
0.618	6,766.5
0.500	6,763.0
0.382	6,759.0
LOW	6,746.0
0.618	6,725.5
1.000	6,712.5
1.618	6,692.0
2.618	6,658.5
4.250	6,603.5

Fisher Pivots for day following 16-Jun-2014
Pivot	1 day	3 day
R1	6,763.0	6,799.5
PP	6,761.0	6,785.5
S1	6,759.0	6,771.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols