FTSE 100 Index Future June 2014

Trading Metrics calculated at close of trading on 17-Jun-2014

Day Change Summary
	Previous	Current
	16-Jun-2014	17-Jun-2014	Change	Change %	Previous Week
Open	6,770.5	6,767.0	-3.5	-0.1%	6,868.0
High	6,779.5	6,785.0	5.5	0.1%	6,873.0
Low	6,746.0	6,734.0	-12.0	-0.2%	6,756.0
Close	6,757.0	6,764.0	7.0	0.1%	6,787.0
Range	33.5	51.0	17.5	52.2%	117.0
ATR	51.5	51.4	0.0	-0.1%	0.0
Volume	359,975	240,411	-119,564	-33.2%	659,968

Daily Pivots for day following 17-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,914.0	6,890.0	6,792.0
R3	6,863.0	6,839.0	6,778.0
R2	6,812.0	6,812.0	6,773.5
R1	6,788.0	6,788.0	6,768.5	6,774.5
PP	6,761.0	6,761.0	6,761.0	6,754.0
S1	6,737.0	6,737.0	6,759.5	6,723.5
S2	6,710.0	6,710.0	6,754.5
S3	6,659.0	6,686.0	6,750.0
S4	6,608.0	6,635.0	6,736.0

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,156.5	7,088.5	6,851.5
R3	7,039.5	6,971.5	6,819.0
R2	6,922.5	6,922.5	6,808.5
R1	6,854.5	6,854.5	6,797.5	6,830.0
PP	6,805.5	6,805.5	6,805.5	6,793.0
S1	6,737.5	6,737.5	6,776.5	6,713.0
S2	6,688.5	6,688.5	6,765.5
S3	6,571.5	6,620.5	6,755.0
S4	6,454.5	6,503.5	6,722.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,871.5	6,734.0	137.5	2.0%	49.0	0.7%	22%	False	True	218,364
10	6,873.0	6,734.0	139.0	2.1%	47.0	0.7%	22%	False	True	147,634
20	6,873.0	6,734.0	139.0	2.1%	44.0	0.7%	22%	False	True	107,713
40	6,880.0	6,500.0	380.0	5.6%	48.5	0.7%	69%	False	False	100,996
60	6,880.0	6,431.5	448.5	6.6%	56.0	0.8%	74%	False	False	101,754
80	6,880.0	6,431.5	448.5	6.6%	61.0	0.9%	74%	False	False	87,231
100	6,880.0	6,310.5	569.5	8.4%	60.0	0.9%	80%	False	False	69,814
120	6,880.0	6,310.5	569.5	8.4%	52.0	0.8%	80%	False	False	58,186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,002.0
2.618	6,918.5
1.618	6,867.5
1.000	6,836.0
0.618	6,816.5
HIGH	6,785.0
0.618	6,765.5
0.500	6,759.5
0.382	6,753.5
LOW	6,734.0
0.618	6,702.5
1.000	6,683.0
1.618	6,651.5
2.618	6,600.5
4.250	6,517.0

Fisher Pivots for day following 17-Jun-2014
Pivot	1 day	3 day
R1	6,762.5	6,781.0
PP	6,761.0	6,775.0
S1	6,759.5	6,769.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols