FTSE 100 Index Future June 2014


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 6,777.5 6,811.0 33.5 0.5% 6,868.0
High 6,811.0 6,839.5 28.5 0.4% 6,873.0
Low 6,775.0 6,806.5 31.5 0.5% 6,756.0
Close 6,779.5 6,811.0 31.5 0.5% 6,787.0
Range 36.0 33.0 -3.0 -8.3% 117.0
ATR 51.1 51.7 0.6 1.2% 0.0
Volume 128,940 115,586 -13,354 -10.4% 659,968
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 6,918.0 6,897.5 6,829.0
R3 6,885.0 6,864.5 6,820.0
R2 6,852.0 6,852.0 6,817.0
R1 6,831.5 6,831.5 6,814.0 6,827.5
PP 6,819.0 6,819.0 6,819.0 6,817.0
S1 6,798.5 6,798.5 6,808.0 6,794.5
S2 6,786.0 6,786.0 6,805.0
S3 6,753.0 6,765.5 6,802.0
S4 6,720.0 6,732.5 6,793.0
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 7,156.5 7,088.5 6,851.5
R3 7,039.5 6,971.5 6,819.0
R2 6,922.5 6,922.5 6,808.5
R1 6,854.5 6,854.5 6,797.5 6,830.0
PP 6,805.5 6,805.5 6,805.5 6,793.0
S1 6,737.5 6,737.5 6,776.5 6,713.0
S2 6,688.5 6,688.5 6,765.5
S3 6,571.5 6,620.5 6,755.0
S4 6,454.5 6,503.5 6,722.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,839.5 6,734.0 105.5 1.5% 45.0 0.7% 73% True False 220,307
10 6,873.0 6,734.0 139.0 2.0% 44.5 0.7% 55% False False 155,105
20 6,873.0 6,734.0 139.0 2.0% 41.5 0.6% 55% False False 112,507
40 6,880.0 6,613.0 267.0 3.9% 46.0 0.7% 74% False False 102,976
60 6,880.0 6,445.5 434.5 6.4% 55.0 0.8% 84% False False 102,018
80 6,880.0 6,431.5 448.5 6.6% 60.0 0.9% 85% False False 90,285
100 6,880.0 6,310.5 569.5 8.4% 59.0 0.9% 88% False False 72,258
120 6,880.0 6,310.5 569.5 8.4% 52.5 0.8% 88% False False 60,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.1
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6,980.0
2.618 6,926.0
1.618 6,893.0
1.000 6,872.5
0.618 6,860.0
HIGH 6,839.5
0.618 6,827.0
0.500 6,823.0
0.382 6,819.0
LOW 6,806.5
0.618 6,786.0
1.000 6,773.5
1.618 6,753.0
2.618 6,720.0
4.250 6,666.0
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 6,823.0 6,803.0
PP 6,819.0 6,795.0
S1 6,815.0 6,787.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols