ICE Russell 2000 Mini Future June 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 1,124.6 1,121.0 -3.6 -0.3% 1,121.6
High 1,127.4 1,124.2 -3.2 -0.3% 1,136.1
Low 1,109.5 1,104.1 -5.4 -0.5% 1,097.4
Close 1,120.1 1,105.7 -14.4 -1.3% 1,124.6
Range 17.9 20.1 2.2 12.3% 38.7
ATR 20.4 20.4 0.0 -0.1% 0.0
Volume 121,253 139,529 18,276 15.1% 788,402
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 1,171.8 1,158.8 1,116.8
R3 1,151.5 1,138.8 1,111.3
R2 1,131.5 1,131.5 1,109.5
R1 1,118.5 1,118.5 1,107.5 1,115.0
PP 1,111.3 1,111.3 1,111.3 1,109.5
S1 1,098.5 1,098.5 1,103.8 1,094.8
S2 1,091.3 1,091.3 1,102.0
S3 1,071.3 1,078.3 1,100.3
S4 1,051.0 1,058.3 1,094.8
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 1,235.5 1,218.8 1,146.0
R3 1,196.8 1,180.0 1,135.3
R2 1,158.0 1,158.0 1,131.8
R1 1,141.3 1,141.3 1,128.3 1,149.8
PP 1,119.3 1,119.3 1,119.3 1,123.5
S1 1,102.8 1,102.8 1,121.0 1,111.0
S2 1,080.8 1,080.8 1,117.5
S3 1,042.0 1,064.0 1,114.0
S4 1,003.3 1,025.3 1,103.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,136.1 1,103.6 32.5 2.9% 19.8 1.8% 6% False False 146,174
10 1,153.5 1,097.4 56.1 5.1% 20.0 1.8% 15% False False 140,597
20 1,157.5 1,090.8 66.7 6.0% 21.0 1.9% 22% False False 137,223
40 1,204.8 1,090.8 114.0 10.3% 21.5 2.0% 13% False False 132,774
60 1,208.2 1,090.8 117.4 10.6% 17.8 1.6% 13% False False 88,668
80 1,208.2 1,085.1 123.1 11.1% 13.8 1.2% 17% False False 66,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,209.5
2.618 1,176.8
1.618 1,156.8
1.000 1,144.3
0.618 1,136.5
HIGH 1,124.3
0.618 1,116.5
0.500 1,114.3
0.382 1,111.8
LOW 1,104.0
0.618 1,091.8
1.000 1,084.0
1.618 1,071.5
2.618 1,051.5
4.250 1,018.8
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 1,114.3 1,120.0
PP 1,111.3 1,115.3
S1 1,108.5 1,110.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols