ICE Russell 2000 Mini Future June 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 1,104.5 1,105.9 1.4 0.1% 1,121.6
High 1,110.0 1,116.9 6.9 0.6% 1,136.1
Low 1,088.5 1,091.1 2.6 0.2% 1,097.4
Close 1,106.4 1,095.2 -11.2 -1.0% 1,124.6
Range 21.5 25.8 4.3 20.0% 38.7
ATR 20.5 20.8 0.4 1.9% 0.0
Volume 176,978 183,805 6,827 3.9% 788,402
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 1,178.5 1,162.8 1,109.5
R3 1,152.8 1,136.8 1,102.3
R2 1,126.8 1,126.8 1,100.0
R1 1,111.0 1,111.0 1,097.5 1,106.0
PP 1,101.0 1,101.0 1,101.0 1,098.5
S1 1,085.3 1,085.3 1,092.8 1,080.3
S2 1,075.3 1,075.3 1,090.5
S3 1,049.5 1,059.5 1,088.0
S4 1,023.8 1,033.8 1,081.0
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 1,235.5 1,218.8 1,146.0
R3 1,196.8 1,180.0 1,135.3
R2 1,158.0 1,158.0 1,131.8
R1 1,141.3 1,141.3 1,128.3 1,149.8
PP 1,119.3 1,119.3 1,119.3 1,123.5
S1 1,102.8 1,102.8 1,121.0 1,111.0
S2 1,080.8 1,080.8 1,117.5
S3 1,042.0 1,064.0 1,114.0
S4 1,003.3 1,025.3 1,103.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,136.1 1,088.5 47.6 4.3% 20.0 1.8% 14% False False 154,119
10 1,141.6 1,088.5 53.1 4.8% 21.5 2.0% 13% False False 153,700
20 1,157.5 1,088.5 69.0 6.3% 21.3 1.9% 10% False False 142,775
40 1,204.8 1,088.5 116.3 10.6% 21.8 2.0% 6% False False 141,003
60 1,208.2 1,088.5 119.7 10.9% 18.5 1.7% 6% False False 94,681
80 1,208.2 1,085.1 123.1 11.2% 14.3 1.3% 8% False False 71,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,226.5
2.618 1,184.5
1.618 1,158.8
1.000 1,142.8
0.618 1,132.8
HIGH 1,117.0
0.618 1,107.0
0.500 1,104.0
0.382 1,101.0
LOW 1,091.0
0.618 1,075.3
1.000 1,065.3
1.618 1,049.3
2.618 1,023.5
4.250 981.5
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 1,104.0 1,106.3
PP 1,101.0 1,102.8
S1 1,098.3 1,099.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols