ICE Russell 2000 Mini Future June 2014

Trading Metrics calculated at close of trading on 20-May-2014

Day Change Summary
	Previous	Current
	19-May-2014	20-May-2014	Change	Change %	Previous Week
Open	1,101.4	1,112.0	10.6	1.0%	1,104.2
High	1,115.3	1,114.2	-1.1	-0.1%	1,135.1
Low	1,093.6	1,088.6	-5.0	-0.5%	1,078.7
Close	1,113.3	1,094.1	-19.2	-1.7%	1,099.6
Range	21.7	25.6	3.9	18.0%	56.4
ATR	21.1	21.4	0.3	1.5%	0.0
Volume	104,305	170,446	66,141	63.4%	798,286

Daily Pivots for day following 20-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,175.8	1,160.5	1,108.3
R3	1,150.3	1,135.0	1,101.3
R2	1,124.5	1,124.5	1,098.8
R1	1,109.3	1,109.3	1,096.5	1,104.3
PP	1,099.0	1,099.0	1,099.0	1,096.5
S1	1,083.8	1,083.8	1,091.8	1,078.5
S2	1,073.3	1,073.3	1,089.5
S3	1,047.8	1,058.3	1,087.0
S4	1,022.3	1,032.5	1,080.0

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,273.8	1,243.0	1,130.5
R3	1,217.3	1,186.8	1,115.0
R2	1,160.8	1,160.8	1,110.0
R1	1,130.3	1,130.3	1,104.8	1,117.3
PP	1,104.5	1,104.5	1,104.5	1,098.0
S1	1,073.8	1,073.8	1,094.5	1,061.0
S2	1,048.0	1,048.0	1,089.3
S3	991.8	1,017.5	1,084.0
S4	935.3	961.0	1,068.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,120.0	1,078.7	41.3	3.8%	22.3	2.0%	37%	False	False	155,351
10	1,135.1	1,078.7	56.4	5.2%	22.5	2.0%	27%	False	False	157,798
20	1,153.5	1,078.7	74.8	6.8%	21.3	1.9%	21%	False	False	149,197
40	1,191.1	1,078.7	112.4	10.3%	22.0	2.0%	14%	False	False	142,458
60	1,208.2	1,078.7	129.5	11.8%	20.3	1.8%	12%	False	False	114,964
80	1,208.2	1,078.7	129.5	11.8%	16.3	1.5%	12%	False	False	86,228
100	1,208.2	1,078.7	129.5	11.8%	13.3	1.2%	12%	False	False	68,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,223.0
2.618	1,181.3
1.618	1,155.5
1.000	1,139.8
0.618	1,130.0
HIGH	1,114.3
0.618	1,104.5
0.500	1,101.5
0.382	1,098.5
LOW	1,088.5
0.618	1,072.8
1.000	1,063.0
1.618	1,047.3
2.618	1,021.5
4.250	979.8

Fisher Pivots for day following 20-May-2014
Pivot	1 day	3 day
R1	1,101.5	1,100.0
PP	1,099.0	1,098.0
S1	1,096.5	1,096.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols