ICE Russell 2000 Mini Future June 2014


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 1,169.5 1,173.9 4.4 0.4% 1,166.6
High 1,180.1 1,185.7 5.6 0.5% 1,180.4
Low 1,163.5 1,170.5 7.0 0.6% 1,152.1
Close 1,174.2 1,184.6 10.4 0.9% 1,162.2
Range 16.6 15.2 -1.4 -8.4% 28.3
ATR 16.5 16.4 -0.1 -0.6% 0.0
Volume 71,975 50,400 -21,575 -30.0% 561,681
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 1,225.8 1,220.5 1,193.0
R3 1,210.8 1,205.3 1,188.8
R2 1,195.5 1,195.5 1,187.5
R1 1,190.0 1,190.0 1,186.0 1,192.8
PP 1,180.3 1,180.3 1,180.3 1,181.5
S1 1,174.8 1,174.8 1,183.3 1,177.5
S2 1,165.0 1,165.0 1,181.8
S3 1,149.8 1,159.8 1,180.5
S4 1,134.8 1,144.5 1,176.3
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 1,249.8 1,234.3 1,177.8
R3 1,221.5 1,206.0 1,170.0
R2 1,193.3 1,193.3 1,167.5
R1 1,177.8 1,177.8 1,164.8 1,171.3
PP 1,165.0 1,165.0 1,165.0 1,161.8
S1 1,149.5 1,149.5 1,159.5 1,143.0
S2 1,136.5 1,136.5 1,157.0
S3 1,108.3 1,121.0 1,154.5
S4 1,080.0 1,092.8 1,146.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,185.7 1,152.1 33.6 2.8% 14.3 1.2% 97% True False 93,227
10 1,185.7 1,126.0 59.7 5.0% 15.5 1.3% 98% True False 102,656
20 1,185.7 1,090.0 95.7 8.1% 14.8 1.2% 99% True False 99,311
40 1,185.7 1,078.7 107.0 9.0% 18.0 1.5% 99% True False 124,254
60 1,191.1 1,078.7 112.4 9.5% 19.5 1.6% 94% False False 128,076
80 1,208.2 1,078.7 129.5 10.9% 18.8 1.6% 82% False False 111,051
100 1,208.2 1,078.7 129.5 10.9% 16.0 1.3% 82% False False 88,845
120 1,208.2 1,078.7 129.5 10.9% 13.5 1.1% 82% False False 74,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,250.3
2.618 1,225.5
1.618 1,210.3
1.000 1,201.0
0.618 1,195.0
HIGH 1,185.8
0.618 1,180.0
0.500 1,178.0
0.382 1,176.3
LOW 1,170.5
0.618 1,161.0
1.000 1,155.3
1.618 1,146.0
2.618 1,130.8
4.250 1,106.0
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 1,182.5 1,179.8
PP 1,180.3 1,175.0
S1 1,178.0 1,170.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols