mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 10-Sep-2013

Day Change Summary
	Previous	Current
	09-Sep-2013	10-Sep-2013	Change	Change %	Previous Week
Open	14,789	14,937	148	1.0%	14,581
High	14,789	14,937	148	1.0%	14,677
Low	14,789	14,937	148	1.0%	14,581
Close	14,789	14,937	148	1.0%	14,662
Range
ATR
Volume	1	1	0	0.0%	4

Daily Pivots for day following 10-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,937	14,937	14,937
R3	14,937	14,937	14,937
R2	14,937	14,937	14,937
R1	14,937	14,937	14,937	14,937
PP	14,937	14,937	14,937	14,937
S1	14,937	14,937	14,937	14,937
S2	14,937	14,937	14,937
S3	14,937	14,937	14,937
S4	14,937	14,937	14,937

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,928	14,891	14,715
R3	14,832	14,795	14,689
R2	14,736	14,736	14,680
R1	14,699	14,699	14,671	14,718
PP	14,640	14,640	14,640	14,649
S1	14,603	14,603	14,653	14,622
S2	14,544	14,544	14,645
S3	14,448	14,507	14,636
S4	14,352	14,411	14,609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,937	14,642	295	2.0%	4	0.0%	100%	True	False	1
10	14,937	14,514	423	2.8%	7	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,937
2.618	14,937
1.618	14,937
1.000	14,937
0.618	14,937
HIGH	14,937
0.618	14,937
0.500	14,937
0.382	14,937
LOW	14,937
0.618	14,937
1.000	14,937
1.618	14,937
2.618	14,937
4.250	14,937

Fisher Pivots for day following 10-Sep-2013
Pivot	1 day	3 day
R1	14,937	14,888
PP	14,937	14,839
S1	14,937	14,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols