mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 12-Sep-2013

Day Change Summary
	Previous	Current
	11-Sep-2013	12-Sep-2013	Change	Change %	Previous Week
Open	15,094	15,100	6	0.0%	14,581
High	15,094	15,107	13	0.1%	14,677
Low	15,094	15,100	6	0.0%	14,581
Close	15,094	15,107	13	0.1%	14,662
Range	0	7	7		96
ATR
Volume	1	1	0	0.0%	4

Daily Pivots for day following 12-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,126	15,123	15,111
R3	15,119	15,116	15,109
R2	15,112	15,112	15,108
R1	15,109	15,109	15,108	15,111
PP	15,105	15,105	15,105	15,105
S1	15,102	15,102	15,106	15,104
S2	15,098	15,098	15,106
S3	15,091	15,095	15,105
S4	15,084	15,088	15,103

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,928	14,891	14,715
R3	14,832	14,795	14,689
R2	14,736	14,736	14,680
R1	14,699	14,699	14,671	14,718
PP	14,640	14,640	14,640	14,649
S1	14,603	14,603	14,653	14,622
S2	14,544	14,544	14,645
S3	14,448	14,507	14,636
S4	14,352	14,411	14,609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,107	14,642	465	3.1%	6	0.0%	100%	True	False	1
10	15,107	14,550	557	3.7%	8	0.1%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,137
2.618	15,125
1.618	15,118
1.000	15,114
0.618	15,111
HIGH	15,107
0.618	15,104
0.500	15,104
0.382	15,103
LOW	15,100
0.618	15,096
1.000	15,093
1.618	15,089
2.618	15,082
4.250	15,070

Fisher Pivots for day following 12-Sep-2013
Pivot	1 day	3 day
R1	15,106	15,079
PP	15,105	15,050
S1	15,104	15,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols