mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 15,100 15,172 72 0.5% 14,789
High 15,107 15,172 65 0.4% 15,172
Low 15,100 15,172 72 0.5% 14,789
Close 15,107 15,172 65 0.4% 15,172
Range 7 0 -7 -100.0% 383
ATR 0 69 69 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,172 15,172 15,172
R3 15,172 15,172 15,172
R2 15,172 15,172 15,172
R1 15,172 15,172 15,172 15,172
PP 15,172 15,172 15,172 15,172
S1 15,172 15,172 15,172 15,172
S2 15,172 15,172 15,172
S3 15,172 15,172 15,172
S4 15,172 15,172 15,172
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,193 16,066 15,383
R3 15,810 15,683 15,277
R2 15,427 15,427 15,242
R1 15,300 15,300 15,207 15,364
PP 15,044 15,044 15,044 15,076
S1 14,917 14,917 15,137 14,981
S2 14,661 14,661 15,102
S3 14,278 14,534 15,067
S4 13,895 14,151 14,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,172 14,789 383 2.5% 2 0.0% 100% True False 1
10 15,172 14,550 622 4.1% 8 0.1% 100% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,172
2.618 15,172
1.618 15,172
1.000 15,172
0.618 15,172
HIGH 15,172
0.618 15,172
0.500 15,172
0.382 15,172
LOW 15,172
0.618 15,172
1.000 15,172
1.618 15,172
2.618 15,172
4.250 15,172
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 15,172 15,159
PP 15,172 15,146
S1 15,172 15,133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols