mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 15,292 15,326 34 0.2% 14,789
High 15,292 15,326 34 0.2% 15,172
Low 15,292 15,326 34 0.2% 14,789
Close 15,292 15,326 34 0.2% 15,172
Range
ATR 73 70 -3 -3.8% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,326 15,326 15,326
R3 15,326 15,326 15,326
R2 15,326 15,326 15,326
R1 15,326 15,326 15,326 15,326
PP 15,326 15,326 15,326 15,326
S1 15,326 15,326 15,326 15,326
S2 15,326 15,326 15,326
S3 15,326 15,326 15,326
S4 15,326 15,326 15,326
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,193 16,066 15,383
R3 15,810 15,683 15,277
R2 15,427 15,427 15,242
R1 15,300 15,300 15,207 15,364
PP 15,044 15,044 15,044 15,076
S1 14,917 14,917 15,137 14,981
S2 14,661 14,661 15,102
S3 14,278 14,534 15,067
S4 13,895 14,151 14,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,326 15,094 232 1.5% 2 0.0% 100% True False 1
10 15,326 14,642 684 4.5% 3 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,326
2.618 15,326
1.618 15,326
1.000 15,326
0.618 15,326
HIGH 15,326
0.618 15,326
0.500 15,326
0.382 15,326
LOW 15,326
0.618 15,326
1.000 15,326
1.618 15,326
2.618 15,326
4.250 15,326
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 15,326 15,300
PP 15,326 15,275
S1 15,326 15,249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.