mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 18-Sep-2013

Day Change Summary
	Previous	Current
	17-Sep-2013	18-Sep-2013	Change	Change %	Previous Week
Open	15,326	15,455	129	0.8%	14,789
High	15,326	15,455	129	0.8%	15,172
Low	15,326	15,455	129	0.8%	14,789
Close	15,326	15,455	129	0.8%	15,172
Range
ATR	70	74	4	6.0%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 18-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,455	15,455	15,455
R3	15,455	15,455	15,455
R2	15,455	15,455	15,455
R1	15,455	15,455	15,455	15,455
PP	15,455	15,455	15,455	15,455
S1	15,455	15,455	15,455	15,455
S2	15,455	15,455	15,455
S3	15,455	15,455	15,455
S4	15,455	15,455	15,455

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,193	16,066	15,383
R3	15,810	15,683	15,277
R2	15,427	15,427	15,242
R1	15,300	15,300	15,207	15,364
PP	15,044	15,044	15,044	15,076
S1	14,917	14,917	15,137	14,981
S2	14,661	14,661	15,102
S3	14,278	14,534	15,067
S4	13,895	14,151	14,961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,455	15,100	355	2.3%	2	0.0%	100%	True	False	1
10	15,455	14,642	813	5.3%	3	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,455
2.618	15,455
1.618	15,455
1.000	15,455
0.618	15,455
HIGH	15,455
0.618	15,455
0.500	15,455
0.382	15,455
LOW	15,455
0.618	15,455
1.000	15,455
1.618	15,455
2.618	15,455
4.250	15,455

Fisher Pivots for day following 18-Sep-2013
Pivot	1 day	3 day
R1	15,455	15,428
PP	15,455	15,401
S1	15,455	15,374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols