mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 19-Sep-2013

Day Change Summary
	Previous	Current
	18-Sep-2013	19-Sep-2013	Change	Change %	Previous Week
Open	15,455	15,526	71	0.5%	14,789
High	15,455	15,526	71	0.5%	15,172
Low	15,455	15,434	-21	-0.1%	14,789
Close	15,455	15,434	-21	-0.1%	15,172
Range	0	92	92		383
ATR	74	76	1	1.7%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 19-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,741	15,679	15,485
R3	15,649	15,587	15,459
R2	15,557	15,557	15,451
R1	15,495	15,495	15,443	15,480
PP	15,465	15,465	15,465	15,457
S1	15,403	15,403	15,426	15,388
S2	15,373	15,373	15,417
S3	15,281	15,311	15,409
S4	15,189	15,219	15,384

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,193	16,066	15,383
R3	15,810	15,683	15,277
R2	15,427	15,427	15,242
R1	15,300	15,300	15,207	15,364
PP	15,044	15,044	15,044	15,076
S1	14,917	14,917	15,137	14,981
S2	14,661	14,661	15,102
S3	14,278	14,534	15,067
S4	13,895	14,151	14,961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,526	15,172	354	2.3%	19	0.1%	74%	True	False	1
10	15,526	14,642	884	5.7%	12	0.1%	90%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	15,917
2.618	15,767
1.618	15,675
1.000	15,618
0.618	15,583
HIGH	15,526
0.618	15,491
0.500	15,480
0.382	15,469
LOW	15,434
0.618	15,377
1.000	15,342
1.618	15,285
2.618	15,193
4.250	15,043

Fisher Pivots for day following 19-Sep-2013
Pivot	1 day	3 day
R1	15,480	15,431
PP	15,465	15,429
S1	15,449	15,426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols