mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 20-Sep-2013

Day Change Summary
	Previous	Current
	19-Sep-2013	20-Sep-2013	Change	Change %	Previous Week
Open	15,526	15,264	-262	-1.7%	15,292
High	15,526	15,264	-262	-1.7%	15,526
Low	15,434	15,264	-170	-1.1%	15,264
Close	15,434	15,264	-170	-1.1%	15,264
Range	92	0	-92	-100.0%	262
ATR	76	82	7	8.9%	0
Volume	1	5	4	400.0%	9

Daily Pivots for day following 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,264	15,264	15,264
R3	15,264	15,264	15,264
R2	15,264	15,264	15,264
R1	15,264	15,264	15,264	15,264
PP	15,264	15,264	15,264	15,264
S1	15,264	15,264	15,264	15,264
S2	15,264	15,264	15,264
S3	15,264	15,264	15,264
S4	15,264	15,264	15,264

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,137	15,963	15,408
R3	15,875	15,701	15,336
R2	15,613	15,613	15,312
R1	15,439	15,439	15,288	15,395
PP	15,351	15,351	15,351	15,330
S1	15,177	15,177	15,240	15,133
S2	15,089	15,089	15,216
S3	14,827	14,915	15,192
S4	14,565	14,653	15,120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,526	15,264	262	1.7%	19	0.1%	0%	False	True	1
10	15,526	14,789	737	4.8%	10	0.1%	64%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,264
2.618	15,264
1.618	15,264
1.000	15,264
0.618	15,264
HIGH	15,264
0.618	15,264
0.500	15,264
0.382	15,264
LOW	15,264
0.618	15,264
1.000	15,264
1.618	15,264
2.618	15,264
4.250	15,264

Fisher Pivots for day following 20-Sep-2013
Pivot	1 day	3 day
R1	15,264	15,395
PP	15,264	15,351
S1	15,264	15,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols