mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 15,147 15,071 -76 -0.5% 15,292
High 15,147 15,071 -76 -0.5% 15,526
Low 15,147 15,071 -76 -0.5% 15,264
Close 15,147 15,071 -76 -0.5% 15,264
Range
ATR 79 79 0 -0.3% 0
Volume 5 5 0 0.0% 9
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,071 15,071 15,071
R3 15,071 15,071 15,071
R2 15,071 15,071 15,071
R1 15,071 15,071 15,071 15,071
PP 15,071 15,071 15,071 15,071
S1 15,071 15,071 15,071 15,071
S2 15,071 15,071 15,071
S3 15,071 15,071 15,071
S4 15,071 15,071 15,071
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,137 15,963 15,408
R3 15,875 15,701 15,336
R2 15,613 15,613 15,312
R1 15,439 15,439 15,288 15,395
PP 15,351 15,351 15,351 15,330
S1 15,177 15,177 15,240 15,133
S2 15,089 15,089 15,216
S3 14,827 14,915 15,192
S4 14,565 14,653 15,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,526 15,071 455 3.0% 19 0.1% 0% False True 4
10 15,526 15,071 455 3.0% 10 0.1% 0% False True 2
20 15,526 14,550 976 6.5% 9 0.1% 53% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,071
2.618 15,071
1.618 15,071
1.000 15,071
0.618 15,071
HIGH 15,071
0.618 15,071
0.500 15,071
0.382 15,071
LOW 15,071
0.618 15,071
1.000 15,071
1.618 15,071
2.618 15,071
4.250 15,071
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 15,071 15,129
PP 15,071 15,110
S1 15,071 15,090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols