mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 27-Sep-2013

Day Change Summary
	Previous	Current
	26-Sep-2013	27-Sep-2013	Change	Change %	Previous Week
Open	15,122	15,059	-63	-0.4%	15,187
High	15,122	15,059	-63	-0.4%	15,187
Low	15,122	15,059	-63	-0.4%	15,059
Close	15,122	15,059	-63	-0.4%	15,059
Range
ATR	77	76	-1	-1.3%	0
Volume	5	5	0	0.0%	25

Daily Pivots for day following 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,059	15,059	15,059
R3	15,059	15,059	15,059
R2	15,059	15,059	15,059
R1	15,059	15,059	15,059	15,059
PP	15,059	15,059	15,059	15,059
S1	15,059	15,059	15,059	15,059
S2	15,059	15,059	15,059
S3	15,059	15,059	15,059
S4	15,059	15,059	15,059

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,486	15,400	15,130
R3	15,358	15,272	15,094
R2	15,230	15,230	15,083
R1	15,144	15,144	15,071	15,123
PP	15,102	15,102	15,102	15,091
S1	15,016	15,016	15,047	14,995
S2	14,974	14,974	15,036
S3	14,846	14,888	15,024
S4	14,718	14,760	14,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,187	15,059	128	0.8%	0	0.0%	0%	False	True	5
10	15,526	15,059	467	3.1%	9	0.1%	0%	False	True	3
20	15,526	14,550	976	6.5%	9	0.1%	52%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,059
2.618	15,059
1.618	15,059
1.000	15,059
0.618	15,059
HIGH	15,059
0.618	15,059
0.500	15,059
0.382	15,059
LOW	15,059
0.618	15,059
1.000	15,059
1.618	15,059
2.618	15,059
4.250	15,059

Fisher Pivots for day following 27-Sep-2013
Pivot	1 day	3 day
R1	15,059	15,091
PP	15,059	15,080
S1	15,059	15,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols