mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 03-Oct-2013

Day Change Summary
	Previous	Current
	02-Oct-2013	03-Oct-2013	Change	Change %	Previous Week
Open	14,795	14,843	48	0.3%	15,187
High	14,888	14,843	-45	-0.3%	15,187
Low	14,795	14,769	-26	-0.2%	15,059
Close	14,888	14,769	-119	-0.8%	15,059
Range	93	74	-19	-20.4%	128
ATR	89	91	2	2.4%	0
Volume	1	2	1	100.0%	25

Daily Pivots for day following 03-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,016	14,966	14,810
R3	14,942	14,892	14,789
R2	14,868	14,868	14,783
R1	14,818	14,818	14,776	14,806
PP	14,794	14,794	14,794	14,788
S1	14,744	14,744	14,762	14,732
S2	14,720	14,720	14,756
S3	14,646	14,670	14,749
S4	14,572	14,596	14,728

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,486	15,400	15,130
R3	15,358	15,272	15,094
R2	15,230	15,230	15,083
R1	15,144	15,144	15,071	15,123
PP	15,102	15,102	15,102	15,091
S1	15,016	15,016	15,047	14,995
S2	14,974	14,974	15,036
S3	14,846	14,888	15,024
S4	14,718	14,760	14,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,059	14,769	290	2.0%	37	0.2%	0%	False	True	2
10	15,264	14,769	495	3.4%	18	0.1%	0%	False	True	3
20	15,526	14,642	884	6.0%	15	0.1%	14%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,158
2.618	15,037
1.618	14,963
1.000	14,917
0.618	14,889
HIGH	14,843
0.618	14,815
0.500	14,806
0.382	14,797
LOW	14,769
0.618	14,723
1.000	14,695
1.618	14,649
2.618	14,575
4.250	14,455

Fisher Pivots for day following 03-Oct-2013
Pivot	1 day	3 day
R1	14,806	14,876
PP	14,794	14,840
S1	14,781	14,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols