mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 14,843 14,861 18 0.1% 14,895
High 14,843 14,861 18 0.1% 14,983
Low 14,769 14,861 92 0.6% 14,769
Close 14,769 14,861 92 0.6% 14,861
Range 74 0 -74 -100.0% 214
ATR 91 91 0 0.1% 0
Volume 2 1 -1 -50.0% 10
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,861 14,861 14,861
R3 14,861 14,861 14,861
R2 14,861 14,861 14,861
R1 14,861 14,861 14,861 14,861
PP 14,861 14,861 14,861 14,861
S1 14,861 14,861 14,861 14,861
S2 14,861 14,861 14,861
S3 14,861 14,861 14,861
S4 14,861 14,861 14,861
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,513 15,401 14,979
R3 15,299 15,187 14,920
R2 15,085 15,085 14,900
R1 14,973 14,973 14,881 14,922
PP 14,871 14,871 14,871 14,846
S1 14,759 14,759 14,842 14,708
S2 14,657 14,657 14,822
S3 14,443 14,545 14,802
S4 14,229 14,331 14,743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,983 14,769 214 1.4% 37 0.2% 43% False False 2
10 15,187 14,769 418 2.8% 18 0.1% 22% False False 3
20 15,526 14,769 757 5.1% 14 0.1% 12% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,861
2.618 14,861
1.618 14,861
1.000 14,861
0.618 14,861
HIGH 14,861
0.618 14,861
0.500 14,861
0.382 14,861
LOW 14,861
0.618 14,861
1.000 14,861
1.618 14,861
2.618 14,861
4.250 14,861
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 14,861 14,850
PP 14,861 14,839
S1 14,861 14,829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.