mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 08-Oct-2013

Day Change Summary
	Previous	Current
	07-Oct-2013	08-Oct-2013	Change	Change %	Previous Week
Open	14,715	14,705	-10	-0.1%	14,895
High	14,715	14,705	-10	-0.1%	14,983
Low	14,715	14,579	-136	-0.9%	14,769
Close	14,715	14,579	-136	-0.9%	14,861
Range	0	126	126		214
ATR	95	98	3	3.1%	0
Volume	1	1	0	0.0%	10

Daily Pivots for day following 08-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,999	14,915	14,648
R3	14,873	14,789	14,614
R2	14,747	14,747	14,602
R1	14,663	14,663	14,591	14,642
PP	14,621	14,621	14,621	14,611
S1	14,537	14,537	14,568	14,516
S2	14,495	14,495	14,556
S3	14,369	14,411	14,544
S4	14,243	14,285	14,510

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,513	15,401	14,979
R3	15,299	15,187	14,920
R2	15,085	15,085	14,900
R1	14,973	14,973	14,881	14,922
PP	14,871	14,871	14,871	14,846
S1	14,759	14,759	14,842	14,708
S2	14,657	14,657	14,822
S3	14,443	14,545	14,802
S4	14,229	14,331	14,743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,888	14,579	309	2.1%	59	0.4%	0%	False	True	1
10	15,122	14,579	543	3.7%	31	0.2%	0%	False	True	2
20	15,526	14,579	947	6.5%	20	0.1%	0%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	15,241
2.618	15,035
1.618	14,909
1.000	14,831
0.618	14,783
HIGH	14,705
0.618	14,657
0.500	14,642
0.382	14,627
LOW	14,579
0.618	14,501
1.000	14,453
1.618	14,375
2.618	14,249
4.250	14,044

Fisher Pivots for day following 08-Oct-2013
Pivot	1 day	3 day
R1	14,642	14,720
PP	14,621	14,673
S1	14,600	14,626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols