mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 10-Oct-2013

Day Change Summary
	Previous	Current
	09-Oct-2013	10-Oct-2013	Change	Change %	Previous Week
Open	14,580	14,898	318	2.2%	14,895
High	14,593	14,898	305	2.1%	14,983
Low	14,580	14,898	318	2.2%	14,769
Close	14,593	14,898	305	2.1%	14,861
Range	13	0	-13	-100.0%	214
ATR	92	107	15	16.5%	0
Volume	2	1	-1	-50.0%	10

Daily Pivots for day following 10-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,898	14,898	14,898
R3	14,898	14,898	14,898
R2	14,898	14,898	14,898
R1	14,898	14,898	14,898	14,898
PP	14,898	14,898	14,898	14,898
S1	14,898	14,898	14,898	14,898
S2	14,898	14,898	14,898
S3	14,898	14,898	14,898
S4	14,898	14,898	14,898

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,513	15,401	14,979
R3	15,299	15,187	14,920
R2	15,085	15,085	14,900
R1	14,973	14,973	14,881	14,922
PP	14,871	14,871	14,871	14,846
S1	14,759	14,759	14,842	14,708
S2	14,657	14,657	14,822
S3	14,443	14,545	14,802
S4	14,229	14,331	14,743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,898	14,579	319	2.1%	28	0.2%	100%	True	False	1
10	15,059	14,579	480	3.2%	32	0.2%	66%	False	False	2
20	15,526	14,579	947	6.4%	21	0.1%	34%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,898
2.618	14,898
1.618	14,898
1.000	14,898
0.618	14,898
HIGH	14,898
0.618	14,898
0.500	14,898
0.382	14,898
LOW	14,898
0.618	14,898
1.000	14,898
1.618	14,898
2.618	14,898
4.250	14,898

Fisher Pivots for day following 10-Oct-2013
Pivot	1 day	3 day
R1	14,898	14,845
PP	14,898	14,792
S1	14,898	14,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols