mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 15,040 15,060 20 0.1% 14,715
High 15,040 15,091 51 0.3% 15,040
Low 15,040 15,060 20 0.1% 14,579
Close 15,040 15,091 51 0.3% 15,040
Range 0 31 31 461
ATR 110 106 -4 -3.8% 0
Volume 1 1 0 0.0% 6
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,174 15,163 15,108
R3 15,143 15,132 15,100
R2 15,112 15,112 15,097
R1 15,101 15,101 15,094 15,107
PP 15,081 15,081 15,081 15,083
S1 15,070 15,070 15,088 15,076
S2 15,050 15,050 15,085
S3 15,019 15,039 15,083
S4 14,988 15,008 15,074
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,269 16,116 15,294
R3 15,808 15,655 15,167
R2 15,347 15,347 15,125
R1 15,194 15,194 15,082 15,271
PP 14,886 14,886 14,886 14,925
S1 14,733 14,733 14,998 14,810
S2 14,425 14,425 14,956
S3 13,964 14,272 14,913
S4 13,503 13,811 14,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,091 14,579 512 3.4% 34 0.2% 100% True False 1
10 15,091 14,579 512 3.4% 34 0.2% 100% True False 1
20 15,526 14,579 947 6.3% 22 0.1% 54% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,223
2.618 15,172
1.618 15,141
1.000 15,122
0.618 15,110
HIGH 15,091
0.618 15,079
0.500 15,076
0.382 15,072
LOW 15,060
0.618 15,041
1.000 15,029
1.618 15,010
2.618 14,979
4.250 14,928
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 15,086 15,059
PP 15,081 15,027
S1 15,076 14,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.