mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 15,060 15,111 51 0.3% 14,715
High 15,091 15,111 20 0.1% 15,040
Low 15,060 14,951 -109 -0.7% 14,579
Close 15,091 14,951 -140 -0.9% 15,040
Range 31 160 129 416.1% 461
ATR 106 109 4 3.7% 0
Volume 1 1 0 0.0% 6
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,484 15,378 15,039
R3 15,324 15,218 14,995
R2 15,164 15,164 14,980
R1 15,058 15,058 14,966 15,031
PP 15,004 15,004 15,004 14,991
S1 14,898 14,898 14,936 14,871
S2 14,844 14,844 14,922
S3 14,684 14,738 14,907
S4 14,524 14,578 14,863
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,269 16,116 15,294
R3 15,808 15,655 15,167
R2 15,347 15,347 15,125
R1 15,194 15,194 15,082 15,271
PP 14,886 14,886 14,886 14,925
S1 14,733 14,733 14,998 14,810
S2 14,425 14,425 14,956
S3 13,964 14,272 14,913
S4 13,503 13,811 14,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,111 14,580 531 3.6% 41 0.3% 70% True False 1
10 15,111 14,579 532 3.6% 50 0.3% 70% True False 1
20 15,526 14,579 947 6.3% 30 0.2% 39% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 15,791
2.618 15,530
1.618 15,370
1.000 15,271
0.618 15,210
HIGH 15,111
0.618 15,050
0.500 15,031
0.382 15,012
LOW 14,951
0.618 14,852
1.000 14,791
1.618 14,692
2.618 14,532
4.250 14,271
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 15,031 15,031
PP 15,004 15,004
S1 14,978 14,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.