mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 15,111 14,989 -122 -0.8% 14,715
High 15,111 15,098 -13 -0.1% 15,040
Low 14,951 14,989 38 0.3% 14,579
Close 14,951 15,098 147 1.0% 15,040
Range 160 109 -51 -31.9% 461
ATR 109 112 3 2.4% 0
Volume 1 4 3 300.0% 6
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,389 15,352 15,158
R3 15,280 15,243 15,128
R2 15,171 15,171 15,118
R1 15,134 15,134 15,108 15,153
PP 15,062 15,062 15,062 15,071
S1 15,025 15,025 15,088 15,044
S2 14,953 14,953 15,078
S3 14,844 14,916 15,068
S4 14,735 14,807 15,038
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,269 16,116 15,294
R3 15,808 15,655 15,167
R2 15,347 15,347 15,125
R1 15,194 15,194 15,082 15,271
PP 14,886 14,886 14,886 14,925
S1 14,733 14,733 14,998 14,810
S2 14,425 14,425 14,956
S3 13,964 14,272 14,913
S4 13,503 13,811 14,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,111 14,898 213 1.4% 60 0.4% 94% False False 1
10 15,111 14,579 532 3.5% 51 0.3% 98% False False 1
20 15,526 14,579 947 6.3% 36 0.2% 55% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,561
2.618 15,383
1.618 15,274
1.000 15,207
0.618 15,165
HIGH 15,098
0.618 15,056
0.500 15,044
0.382 15,031
LOW 14,989
0.618 14,922
1.000 14,880
1.618 14,813
2.618 14,704
4.250 14,526
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 15,080 15,076
PP 15,062 15,053
S1 15,044 15,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.